Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littelfuse Inc (NQ: LFUS )

256.60 +1.02 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 230.80 251.83 230.80 240.66 414,139 +0.12(+0.05%)
Jan 30, 2024 237.82 242.16 236.81 240.54 287,148 +2.60(+1.09%)
Jan 29, 2024 232.53 239.03 230.64 237.94 204,782 +4.55(+1.95%)
Jan 26, 2024 236.63 236.67 233.05 233.40 95,578 -1.72(-0.73%)
Jan 25, 2024 237.70 238.32 234.66 235.12 105,434 -0.95(-0.40%)
Jan 24, 2024 241.81 241.81 235.15 236.06 133,149 -2.97(-1.24%)
Jan 23, 2024 241.96 242.86 238.66 239.04 101,880 -1.96(-0.81%)
Jan 22, 2024 241.75 246.40 239.47 241.00 112,809 +0.83(+0.34%)
Jan 19, 2024 239.50 240.73 235.83 240.17 260,653 +2.71(+1.14%)
Jan 18, 2024 237.56 238.97 236.08 237.47 194,181 +2.00(+0.85%)
Jan 17, 2024 236.58 239.54 234.56 235.47 78,162 -4.30(-1.79%)
Jan 16, 2024 237.10 240.10 234.09 239.76 142,853 +1.01(+0.42%)
Jan 12, 2024 245.06 245.73 238.30 238.75 108,182 -3.77(-1.55%)
Jan 11, 2024 244.98 247.13 239.57 242.52 170,053 -3.09(-1.26%)
Jan 10, 2024 244.48 245.95 243.47 245.61 218,390 +2.06(+0.85%)
Jan 09, 2024 248.20 248.99 243.44 243.55 193,788 -8.07(-3.21%)
Jan 08, 2024 251.06 252.61 248.35 251.62 142,596 +0.66(+0.26%)
Jan 05, 2024 248.58 253.63 239.83 250.97 86,641 +1.89(+0.76%)
Jan 04, 2024 251.87 253.82 246.48 249.07 185,584 -4.84(-1.91%)
Jan 03, 2024 256.89 259.53 252.06 253.92 85,362 -6.54(-2.51%)
Jan 02, 2024 264.10 264.10 258.03 260.46 88,276 -5.73(-2.15%)
Dec 29, 2023 268.56 268.56 265.49 266.19 53,924 -3.64(-1.35%)
Dec 28, 2023 269.06 270.26 267.51 269.83 60,278 -0.23(-0.08%)
Dec 27, 2023 271.30 272.02 269.51 270.06 62,715 -0.15(-0.06%)
Dec 26, 2023 270.32 271.42 268.41 270.21 36,938 +1.26(+0.47%)
Dec 22, 2023 267.95 271.15 267.29 268.94 132,049 +2.96(+1.11%)
Dec 21, 2023 263.08 266.30 260.67 265.98 92,432 +5.76(+2.22%)
Dec 20, 2023 265.31 265.62 260.07 260.22 144,366 -4.92(-1.86%)
Dec 19, 2023 261.24 266.03 259.13 265.14 140,434 +5.87(+2.26%)
Dec 18, 2023 259.04 260.44 250.08 259.27 96,414 +0.03(+0.01%)
Dec 15, 2023 263.70 264.99 258.05 259.24 217,850 -4.46(-1.69%)
Dec 14, 2023 249.00 265.53 249.00 263.70 167,203 +18.02(+7.33%)
Dec 13, 2023 244.02 245.71 237.49 245.68 125,355 +0.67(+0.27%)
Dec 12, 2023 247.62 248.36 244.28 245.02 103,990 -1.97(-0.80%)
Dec 11, 2023 240.76 247.19 240.76 246.99 83,941 +5.16(+2.14%)
Dec 08, 2023 239.07 243.73 239.07 241.82 60,915 +2.02(+0.84%)
Dec 07, 2023 239.03 241.83 237.07 239.80 50,984 +0.50(+0.21%)
Dec 06, 2023 240.46 243.38 238.63 239.31 118,159 +0.93(+0.39%)
Dec 05, 2023 237.46 238.75 235.09 238.38 167,973 -0.26(-0.11%)
Dec 04, 2023 236.72 238.77 233.96 238.64 71,248 +1.09(+0.46%)
Dec 01, 2023 229.91 238.04 228.29 237.54 85,630 +5.94(+2.56%)
Nov 30, 2023 232.65 233.59 230.93 231.61 89,602 -0.77(-0.33%)
Nov 29, 2023 232.41 235.43 231.89 232.37 71,717 +1.18(+0.51%)
Nov 28, 2023 232.98 233.99 230.55 231.19 54,212 -2.77(-1.18%)
Nov 27, 2023 233.26 235.24 232.12 233.95 65,328 +0.16(+0.07%)
Nov 24, 2023 234.54 236.54 233.79 233.79 25,690 -0.95(-0.41%)
Nov 22, 2023 234.10 235.59 233.99 234.75 33,002 +1.09(+0.47%)
Nov 21, 2023 233.50 234.56 232.29 233.66 52,750 -1.70(-0.72%)
Nov 20, 2023 236.35 237.12 234.07 235.36 50,536 -0.92(-0.39%)
Nov 17, 2023 239.28 240.96 235.77 236.28 97,049 -0.27(-0.11%)
Nov 16, 2023 238.00 242.12 234.59 236.55 53,963 -3.23(-1.35%)
Nov 15, 2023 235.77 242.02 234.58 239.78 103,821 +4.57(+1.94%)
Nov 14, 2023 230.94 237.02 230.80 235.21 92,655 +10.98(+4.90%)
Nov 13, 2023 224.07 224.96 222.14 224.22 80,843 -1.27(-0.56%)
Nov 10, 2023 223.33 226.36 221.72 225.49 96,993 +2.56(+1.15%)
Nov 09, 2023 227.94 227.94 222.29 222.94 55,793 -3.31(-1.46%)
Nov 08, 2023 227.62 227.97 224.90 226.25 55,222 -1.67(-0.73%)
Nov 07, 2023 227.88 229.45 226.74 227.91 81,294 -0.20(-0.09%)
Nov 06, 2023 230.82 232.81 227.34 228.11 113,982 -3.18(-1.38%)
Nov 03, 2023 229.39 234.63 227.17 231.30 84,067 +5.07(+2.24%)
Nov 02, 2023 225.38 228.75 221.37 226.23 213,208 +2.46(+1.10%)
Nov 01, 2023 217.28 227.57 214.47 223.77 251,392 +8.80(+4.09%)
Oct 31, 2023 213.81 215.79 211.33 214.97 287,389 +1.25(+0.58%)
Oct 30, 2023 215.86 215.86 211.13 213.72 150,514 -0.91(-0.42%)
Oct 27, 2023 216.75 219.09 213.90 214.63 61,009 -1.97(-0.91%)
Oct 26, 2023 217.29 219.23 215.89 216.60 121,144 -0.46(-0.21%)
Oct 25, 2023 220.03 220.03 216.56 217.06 97,105 -4.22(-1.91%)
Oct 24, 2023 221.65 224.22 219.83 221.28 84,722 +0.12(+0.05%)
Oct 23, 2023 224.66 226.05 220.15 221.16 125,296 -4.47(-1.98%)
Oct 20, 2023 228.72 228.72 223.99 225.63 86,507 -2.12(-0.93%)
Oct 19, 2023 229.32 231.50 226.66 227.76 88,716 -2.76(-1.20%)
Oct 18, 2023 231.17 232.47 228.32 230.51 104,563 -3.54(-1.51%)
Oct 17, 2023 230.15 236.29 230.15 234.06 110,857 +2.10(+0.91%)
Oct 16, 2023 231.72 233.91 229.92 231.95 86,992 +1.98(+0.86%)
Oct 13, 2023 233.06 237.43 229.08 229.97 70,172 -3.37(-1.45%)
Oct 12, 2023 239.22 239.22 232.39 233.34 88,774 -5.72(-2.39%)
Oct 11, 2023 241.51 241.75 237.46 239.07 72,987 -1.76(-0.73%)
Oct 10, 2023 237.47 242.56 237.47 240.82 56,637 +3.07(+1.29%)
Oct 09, 2023 235.13 238.49 233.47 237.76 55,590 +1.80(+0.76%)
Oct 06, 2023 233.15 237.30 233.15 235.96 129,093 +1.32(+0.56%)
Oct 05, 2023 240.22 242.45 234.18 234.64 80,838 -5.28(-2.20%)
Oct 04, 2023 237.27 240.87 236.13 239.92 94,282 +2.07(+0.87%)
Oct 03, 2023 242.93 244.10 237.51 237.85 72,376 -5.88(-2.41%)
Oct 02, 2023 244.18 245.42 242.12 243.73 57,294 -1.65(-0.67%)
Sep 29, 2023 248.03 251.27 244.94 245.38 51,699 -0.47(-0.19%)
Sep 28, 2023 241.29 247.23 239.70 245.84 72,960 +4.25(+1.76%)
Sep 27, 2023 243.15 246.10 239.51 241.60 95,895 -0.81(-0.34%)
Sep 26, 2023 245.14 245.92 241.72 242.41 71,340 -4.22(-1.71%)
Sep 25, 2023 243.36 248.24 246.49 246.63 51,772 +1.48(+0.60%)
Sep 22, 2023 245.16 248.70 244.05 245.15 78,187 +0.42(+0.17%)
Sep 21, 2023 250.15 251.97 243.35 244.73 84,239 -7.84(-3.10%)
Sep 20, 2023 258.58 262.12 252.57 252.57 60,229 -5.10(-1.98%)
Sep 19, 2023 254.55 258.30 252.58 257.67 106,306 +2.51(+0.98%)
Sep 18, 2023 251.07 255.96 249.19 255.16 166,604 +4.75(+1.90%)
Sep 15, 2023 251.45 252.32 248.26 250.41 212,374 -1.04(-0.41%)
Sep 14, 2023 247.07 252.30 247.07 251.45 69,875 +5.31(+2.16%)
Sep 13, 2023 248.18 248.85 244.47 246.14 62,257 -1.41(-0.57%)
Sep 12, 2023 247.50 251.10 246.06 247.55 46,043 -1.57(-0.63%)
Sep 11, 2023 252.62 252.62 248.86 249.12 41,155 -1.64(-0.65%)
Sep 08, 2023 251.18 257.45 247.95 250.75 56,306 +0.26(+0.10%)
Sep 07, 2023 256.53 256.59 250.06 250.50 153,237 -8.70(-3.36%)
Sep 06, 2023 259.44 260.80 257.66 259.20 84,991 +0.81(+0.31%)
Sep 05, 2023 263.17 266.05 258.00 258.38 81,865 -7.06(-2.66%)
Sep 01, 2023 266.13 268.36 263.86 265.45 60,855 +0.47(+0.18%)
Aug 31, 2023 265.25 268.55 264.79 264.98 86,637 +1.00(+0.38%)
Aug 30, 2023 264.20 268.97 260.63 263.98 63,411 -1.77(-0.67%)
Aug 29, 2023 260.04 267.15 260.04 265.75 88,408 +5.41(+2.08%)
Aug 28, 2023 261.15 264.69 260.09 260.35 47,192 +0.88(+0.34%)
Aug 25, 2023 259.51 261.55 257.08 259.46 51,977 +1.51(+0.58%)
Aug 24, 2023 262.41 263.88 257.59 257.96 67,923 -3.65(-1.40%)
Aug 23, 2023 257.96 262.92 257.96 261.61 42,802 +3.80(+1.47%)
Aug 22, 2023 261.30 262.26 257.41 257.81 94,027 -1.95(-0.75%)
Aug 21, 2023 256.32 260.37 256.32 259.76 66,239 +3.18(+1.24%)
Aug 18, 2023 252.70 257.86 252.70 256.58 122,109 +1.74(+0.68%)
Aug 17, 2023 257.38 257.85 253.99 254.84 146,683 -2.45(-0.95%)
Aug 16, 2023 256.03 258.20 256.03 257.29 89,977 +0.50(+0.19%)
Aug 15, 2023 255.93 257.90 255.93 256.80 47,121 -0.50(-0.19%)
Aug 14, 2023 256.76 259.97 256.76 257.29 65,429 -0.11(-0.04%)
Aug 11, 2023 256.56 258.88 256.56 257.40 70,293 -0.20(-0.08%)
Aug 10, 2023 259.81 262.11 257.08 257.60 74,246 -0.97(-0.37%)
Aug 09, 2023 253.92 260.50 251.69 258.57 70,362 +4.92(+1.94%)
Aug 08, 2023 251.68 255.87 248.71 253.65 84,868 -0.36(-0.14%)
Aug 07, 2023 253.05 257.02 250.35 254.01 100,483 +0.87(+0.34%)
Aug 04, 2023 255.40 258.08 251.34 253.14 132,818 -2.43(-0.95%)
Aug 03, 2023 259.63 260.06 254.21 255.56 159,210 -6.21(-2.37%)
Aug 02, 2023 272.37 272.66 257.99 261.78 296,094 -37.11(-12.42%)
Aug 01, 2023 298.83 301.95 297.77 298.89 116,405 -2.56(-0.85%)
Jul 31, 2023 298.54 302.58 296.21 301.45 107,124 +3.21(+1.08%)
Jul 28, 2023 304.76 305.73 297.10 298.25 93,809 -3.60(-1.19%)
Jul 27, 2023 303.35 306.01 301.03 301.85 68,333 +1.74(+0.58%)
Jul 26, 2023 296.38 300.77 296.38 300.11 79,841 +3.58(+1.21%)
Jul 25, 2023 293.76 298.65 293.76 296.52 68,967 +3.04(+1.04%)
Jul 24, 2023 294.66 297.13 290.28 293.49 71,953 -1.41(-0.48%)
Jul 21, 2023 297.66 298.09 294.76 294.89 58,869 -0.35(-0.12%)
Jul 20, 2023 300.62 302.97 294.35 295.24 100,181 -6.23(-2.06%)
Jul 19, 2023 306.10 306.74 299.00 301.46 92,649 -4.64(-1.52%)
Jul 18, 2023 300.82 306.44 300.82 306.10 48,711 +3.72(+1.23%)
Jul 17, 2023 299.33 303.57 297.50 302.38 49,756 +3.90(+1.31%)
Jul 14, 2023 299.66 302.57 298.26 298.48 98,302 -1.77(-0.59%)
Jul 13, 2023 296.40 300.27 295.84 300.25 75,361 +4.41(+1.49%)
Jul 12, 2023 294.47 296.61 293.32 295.84 112,899 +4.33(+1.49%)
Jul 11, 2023 287.00 291.95 286.92 291.51 92,052 +3.58(+1.24%)
Jul 10, 2023 285.59 289.93 285.59 287.92 58,881 +1.31(+0.46%)
Jul 07, 2023 284.68 288.55 284.67 286.62 79,948 +3.00(+1.06%)
Jul 06, 2023 282.76 284.77 280.40 283.62 83,599 -2.54(-0.89%)
Jul 05, 2023 283.38 286.41 280.50 286.16 81,130 +1.81(+0.64%)
Jul 03, 2023 286.08 286.68 283.86 284.35 22,467 -3.95(-1.37%)
Jun 30, 2023 285.29 290.73 284.19 288.30 100,776 +5.56(+1.97%)
Jun 29, 2023 281.53 285.58 281.17 282.74 64,359 +2.08(+0.74%)
Jun 28, 2023 278.37 281.26 276.20 280.66 51,195 +2.93(+1.05%)
Jun 27, 2023 272.49 279.54 270.28 277.73 67,051 +5.09(+1.87%)
Jun 26, 2023 267.70 274.88 267.70 272.64 73,467 +5.28(+1.98%)
Jun 23, 2023 269.74 273.70 267.00 267.36 123,275 -5.14(-1.88%)
Jun 22, 2023 276.08 276.39 270.80 272.50 107,446 -3.58(-1.30%)
Jun 21, 2023 274.02 277.74 272.17 276.08 168,280 +0.12(+0.04%)
Jun 20, 2023 268.28 276.51 267.32 275.95 140,913 +6.98(+2.60%)
Jun 16, 2023 270.51 270.56 267.30 268.97 176,910 +0.30(+0.11%)
Jun 15, 2023 266.22 269.86 265.50 268.68 48,244 +1.42(+0.53%)
Jun 14, 2023 269.30 270.95 264.51 267.26 72,234 -2.24(-0.83%)
Jun 13, 2023 267.67 271.24 267.67 269.50 36,797 +3.79(+1.43%)
Jun 12, 2023 265.00 267.77 264.77 265.71 64,903 +0.96(+0.36%)
Jun 09, 2023 266.62 268.69 262.70 264.75 65,558 -1.33(-0.50%)
Jun 08, 2023 265.57 268.45 263.59 266.07 46,725 +0.84(+0.32%)
Jun 07, 2023 263.59 268.20 263.59 265.23 82,546 +3.25(+1.24%)
Jun 06, 2023 254.08 264.51 253.99 261.99 57,027 +6.84(+2.68%)
Jun 05, 2023 259.19 259.29 253.35 255.15 100,886 -6.28(-2.40%)
Jun 02, 2023 257.02 262.92 257.02 261.42 69,513 +7.37(+2.90%)
Jun 01, 2023 254.13 256.69 250.87 254.05 88,216 +0.65(+0.26%)
May 31, 2023 260.43 260.83 250.02 253.39 273,320 -9.96(-3.78%)
May 30, 2023 271.43 271.43 262.83 263.35 80,259 -5.39(-2.01%)
May 26, 2023 262.41 269.30 262.41 268.74 71,216 +7.27(+2.78%)
May 25, 2023 259.83 263.57 258.83 261.47 68,992 +3.87(+1.50%)
May 24, 2023 260.35 260.35 253.79 257.60 72,962 -4.14(-1.58%)
May 23, 2023 265.23 267.99 261.69 261.74 53,298 -4.79(-1.80%)
May 22, 2023 265.15 266.82 263.43 266.53 74,624 +1.79(+0.68%)
May 19, 2023 268.11 268.18 263.51 264.74 70,432 -0.65(-0.25%)
May 18, 2023 262.52 268.84 262.52 265.39 105,850 +2.48(+0.94%)
May 17, 2023 257.80 263.54 256.72 262.91 63,559 +6.87(+2.68%)
May 16, 2023 256.50 257.77 253.35 256.04 66,044 -1.70(-0.66%)
May 15, 2023 251.93 257.85 250.98 257.74 46,955 +6.01(+2.39%)
May 12, 2023 253.18 254.21 249.52 251.72 31,424 -1.45(-0.57%)
May 11, 2023 254.06 254.06 251.41 253.18 37,153 -0.94(-0.37%)
May 10, 2023 254.54 254.60 250.75 254.11 59,915 +2.50(+0.99%)
May 09, 2023 254.38 254.92 250.46 251.62 80,936 -4.66(-1.82%)
May 08, 2023 260.26 260.26 255.25 256.28 64,387 -3.55(-1.36%)
May 05, 2023 260.80 261.43 255.88 259.82 88,228 +2.91(+1.13%)
May 04, 2023 259.61 261.17 254.10 256.91 134,592 -3.28(-1.26%)
May 03, 2023 245.13 265.19 245.13 260.19 218,219 +19.79(+8.23%)
May 02, 2023 238.86 242.70 237.76 240.40 127,115 -0.30(-0.12%)
May 01, 2023 238.83 242.95 238.83 240.69 54,938 +1.50(+0.63%)
Apr 28, 2023 238.05 240.61 237.77 239.19 58,788 +1.46(+0.61%)
Apr 27, 2023 237.59 238.00 233.79 237.73 61,537 +1.86(+0.79%)
Apr 26, 2023 241.30 241.33 235.16 235.88 91,459 -6.24(-2.58%)
Apr 25, 2023 243.26 243.44 240.44 242.12 106,691 -2.46(-1.01%)
Apr 24, 2023 241.50 245.23 241.50 244.58 86,103 +1.97(+0.81%)
Apr 21, 2023 247.57 247.57 241.11 242.61 84,374 -5.00(-2.02%)
Apr 20, 2023 246.01 248.08 243.57 247.61 62,855 +0.25(+0.10%)
Apr 19, 2023 246.93 247.75 244.37 247.36 87,450 -1.66(-0.67%)
Apr 18, 2023 254.60 254.60 248.50 249.02 73,292 -3.47(-1.37%)
Apr 17, 2023 251.75 253.75 250.87 252.49 58,179 +0.67(+0.27%)
Apr 14, 2023 252.63 256.03 249.80 251.81 88,343 -0.96(-0.38%)
Apr 13, 2023 252.20 253.90 248.15 252.77 77,262 +0.99(+0.39%)
Apr 12, 2023 256.23 258.21 251.56 251.78 109,234 -2.48(-0.97%)
Apr 11, 2023 253.69 256.64 252.32 254.26 65,198 +2.49(+0.99%)
Apr 10, 2023 246.29 253.37 244.40 251.77 85,690 +4.34(+1.75%)
Apr 06, 2023 249.16 249.74 244.49 247.44 111,759 -1.72(-0.69%)
Apr 05, 2023 254.94 256.44 248.77 249.16 145,858 -7.29(-2.84%)
Apr 04, 2023 265.48 265.48 254.55 256.44 73,670 -7.56(-2.86%)
Apr 03, 2023 264.11 264.93 261.63 264.01 77,050 -0.71(-0.27%)
Mar 31, 2023 263.23 265.88 262.76 264.72 77,305 +3.26(+1.25%)
Mar 30, 2023 264.29 267.30 260.38 261.46 79,683 +0.33(+0.12%)
Mar 29, 2023 257.82 263.32 257.16 261.13 78,509 +6.42(+2.52%)
Mar 28, 2023 255.12 256.70 252.24 254.72 98,427 -0.41(-0.16%)
Mar 27, 2023 262.15 262.27 254.87 255.12 77,232 -4.33(-1.67%)
Mar 24, 2023 253.18 259.89 251.37 259.46 149,428 +3.23(+1.26%)
Mar 23, 2023 254.12 258.44 253.27 256.23 99,513 +4.29(+1.70%)
Mar 22, 2023 255.62 258.30 250.60 251.94 67,493 -4.47(-1.74%)
Mar 21, 2023 258.19 259.41 253.08 256.42 67,153 +2.53(+1.00%)
Mar 20, 2023 250.08 254.47 249.65 253.89 76,887 +5.53(+2.23%)
Mar 17, 2023 253.11 253.46 246.04 248.36 186,355 -5.97(-2.35%)
Mar 16, 2023 246.19 255.33 243.49 254.33 95,819 +6.91(+2.79%)
Mar 15, 2023 253.94 253.15 245.02 247.42 113,236 -12.50(-4.81%)
Mar 14, 2023 260.17 262.42 254.74 259.92 110,218 +4.89(+1.92%)
Mar 13, 2023 253.37 257.75 249.41 255.03 63,503 -2.09(-0.81%)
Mar 10, 2023 261.80 261.80 253.81 257.13 80,819 -4.12(-1.58%)
Mar 09, 2023 266.36 267.94 260.31 261.24 59,559 -3.58(-1.35%)
Mar 08, 2023 260.44 265.15 258.71 264.83 60,135 +5.24(+2.02%)
Mar 07, 2023 265.25 267.28 257.82 259.58 46,454 -6.10(-2.30%)
Mar 06, 2023 269.66 272.14 264.48 265.69 154,359 -3.84(-1.43%)
Mar 03, 2023 265.73 270.06 264.74 269.53 98,421 +5.35(+2.03%)
Mar 02, 2023 257.17 264.29 256.68 264.18 79,290 +4.96(+1.91%)
Mar 01, 2023 255.65 259.38 253.83 259.22 64,081 +3.74(+1.46%)
Feb 28, 2023 255.32 258.83 253.32 255.48 80,470 -0.66(-0.26%)
Feb 27, 2023 256.97 258.78 255.31 256.14 55,679 +2.11(+0.83%)
Feb 24, 2023 252.43 254.46 250.68 254.03 51,541 -2.29(-0.89%)
Feb 23, 2023 257.62 257.99 252.67 256.32 60,633 +1.07(+0.42%)
Feb 22, 2023 256.89 257.54 253.88 255.25 71,360 -1.03(-0.40%)
Feb 21, 2023 264.02 264.41 255.27 256.28 76,697 -9.27(-3.49%)
Feb 17, 2023 264.01 266.79 262.69 265.55 88,241 -0.59(-0.22%)
Feb 16, 2023 261.74 267.49 260.08 266.14 74,838 +1.24(+0.47%)
Feb 15, 2023 261.65 265.29 261.12 264.90 94,579 -0.10(-0.04%)
Feb 14, 2023 263.54 267.02 259.18 265.00 60,058 +0.01(+0.00%)
Feb 13, 2023 264.33 265.98 261.79 264.99 73,529 +1.48(+0.56%)
Feb 10, 2023 263.84 265.26 262.06 263.51 97,215 -2.89(-1.08%)
Feb 09, 2023 268.17 273.56 264.41 266.39 119,635 +0.08(+0.03%)
Feb 08, 2023 265.24 269.29 264.41 266.32 131,007 -1.18(-0.44%)
Feb 07, 2023 259.10 267.68 258.62 267.50 125,354 +6.89(+2.64%)
Feb 06, 2023 263.90 263.90 256.66 260.61 115,676 -6.82(-2.55%)
Feb 03, 2023 265.69 268.74 254.64 267.43 157,985 -0.43(-0.16%)
Feb 02, 2023 240.24 274.05 240.24 267.86 244,035 +10.37(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.