Skip to main content

Littelfuse Inc (NQ: LFUS )

240.96 -3.97 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 244.00 244.00 239.81 240.96 120,945 -3.32(-1.36%)
Feb 20, 2024 243.76 247.26 242.76 244.28 108,666 -2.19(-0.89%)
Feb 16, 2024 244.39 247.55 243.14 246.47 86,583 +1.48(+0.60%)
Feb 15, 2024 243.15 246.93 242.49 245.00 80,590 +4.12(+1.71%)
Feb 14, 2024 239.35 241.81 237.66 240.88 87,927 +3.89(+1.64%)
Feb 13, 2024 241.90 243.89 235.63 236.99 116,179 -10.60(-4.28%)
Feb 12, 2024 245.63 248.82 242.94 247.59 69,232 +2.95(+1.21%)
Feb 09, 2024 241.82 244.90 239.99 244.64 82,015 +3.37(+1.40%)
Feb 08, 2024 239.14 242.56 239.14 241.27 57,007 +2.12(+0.89%)
Feb 07, 2024 237.62 239.28 234.93 239.14 111,018 +1.78(+0.75%)
Feb 06, 2024 238.05 239.91 236.45 237.37 165,775 +0.76(+0.32%)
Feb 05, 2024 242.26 242.91 236.16 236.61 107,615 -8.13(-3.32%)
Feb 02, 2024 239.82 245.67 237.78 244.74 177,889 +2.25(+0.93%)
Feb 01, 2024 242.34 244.13 235.15 242.49 222,911 +1.23(+0.51%)
Jan 31, 2024 231.37 252.46 231.37 241.26 413,111 +0.12(+0.05%)
Jan 30, 2024 238.42 242.76 237.40 241.14 286,435 +2.60(+1.09%)
Jan 29, 2024 233.11 239.62 231.22 238.53 204,274 +4.56(+1.95%)
Jan 26, 2024 237.22 237.26 233.63 233.98 95,341 -1.73(-0.73%)
Jan 25, 2024 238.30 238.91 235.24 235.70 105,173 -0.95(-0.40%)
Jan 24, 2024 242.41 242.41 235.73 236.65 132,818 -2.98(-1.24%)
Jan 23, 2024 242.56 243.46 239.25 239.63 101,627 -1.97(-0.81%)
Jan 22, 2024 242.35 247.01 240.07 241.60 112,529 +0.83(+0.34%)
Jan 19, 2024 240.10 241.33 236.42 240.77 260,006 +2.71(+1.14%)
Jan 18, 2024 238.15 239.56 236.67 238.06 193,699 +2.00(+0.85%)
Jan 17, 2024 237.17 240.14 235.14 236.05 77,967 -4.31(-1.79%)
Jan 16, 2024 237.69 240.70 234.68 240.36 142,499 +1.02(+0.42%)
Jan 12, 2024 245.67 246.34 238.89 239.34 107,913 -3.78(-1.55%)
Jan 11, 2024 245.59 247.75 240.17 243.12 169,631 -3.10(-1.26%)
Jan 10, 2024 245.09 246.56 244.08 246.22 217,848 +2.06(+0.85%)
Jan 09, 2024 248.82 249.61 244.04 244.16 193,307 -8.09(-3.21%)
Jan 08, 2024 251.68 253.24 248.97 252.25 142,242 +0.66(+0.26%)
Jan 05, 2024 249.20 254.26 240.43 251.59 86,426 +1.90(+0.76%)
Jan 04, 2024 252.50 254.45 247.09 249.70 185,123 -4.86(-1.91%)
Jan 03, 2024 257.54 260.18 252.69 254.55 85,150 -6.55(-2.51%)
Jan 02, 2024 264.75 264.75 258.67 261.11 88,057 -5.75(-2.15%)
Dec 29, 2023 269.23 269.23 266.15 266.85 53,790 -3.65(-1.35%)
Dec 28, 2023 269.73 270.93 268.18 270.50 60,128 -0.23(-0.08%)
Dec 27, 2023 271.98 272.69 270.18 270.73 62,560 -0.15(-0.06%)
Dec 26, 2023 270.99 272.10 269.07 270.88 36,846 +1.27(+0.47%)
Dec 22, 2023 268.62 271.83 267.96 269.61 131,721 +2.97(+1.11%)
Dec 21, 2023 263.74 266.96 261.31 266.65 92,202 +5.78(+2.22%)
Dec 20, 2023 265.97 266.29 260.72 260.87 144,008 -4.94(-1.86%)
Dec 19, 2023 261.89 266.69 259.78 265.80 140,085 +5.88(+2.26%)
Dec 18, 2023 259.69 261.08 250.70 259.92 96,175 +0.03(+0.01%)
Dec 15, 2023 264.36 265.65 258.69 259.89 217,309 -4.47(-1.69%)
Dec 14, 2023 249.62 266.19 249.62 264.36 166,788 +18.06(+7.33%)
Dec 13, 2023 244.63 246.32 238.08 246.29 125,043 +0.67(+0.27%)
Dec 12, 2023 248.24 248.98 244.89 245.63 103,732 -1.97(-0.80%)
Dec 11, 2023 241.36 247.80 241.36 247.60 83,733 +5.18(+2.14%)
Dec 08, 2023 239.66 244.34 239.66 242.43 60,764 +2.03(+0.84%)
Dec 07, 2023 239.62 242.43 237.66 240.40 50,857 +0.50(+0.21%)
Dec 06, 2023 241.06 243.99 239.22 239.90 117,865 +0.93(+0.39%)
Dec 05, 2023 238.05 239.34 235.67 238.97 167,556 -0.26(-0.11%)
Dec 04, 2023 237.31 239.36 234.54 239.23 71,071 +1.10(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.