Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.785 7.824 7.755 7.759 151,884 -0.04(-0.56%)
Jan 30, 2007 7.772 7.811 7.755 7.802 110,566 +0.05(+0.61%)
Jan 29, 2007 7.789 7.798 7.720 7.755 111,951 +0.04(+0.51%)
Jan 26, 2007 7.625 7.885 7.625 7.716 295,228 +0.10(+1.25%)
Jan 25, 2007 7.629 7.672 7.620 7.620 122,569 -0.01(-0.17%)
Jan 24, 2007 7.659 7.677 7.629 7.633 145,421 -0.03(-0.34%)
Jan 23, 2007 7.703 7.716 7.659 7.659 102,025 -0.07(-0.95%)
Jan 22, 2007 7.733 7.750 7.703 7.733 87,483 +0.00(+0.00%)
Jan 19, 2007 7.711 7.742 7.685 7.733 132,033 +0.00(+0.00%)
Jan 18, 2007 7.776 7.798 7.720 7.733 123,261 -0.06(-0.83%)
Jan 17, 2007 7.746 7.820 7.742 7.798 62,323 +0.06(+0.73%)
Jan 16, 2007 7.746 7.746 7.707 7.742 139,189 -0.00(-0.06%)
Jan 12, 2007 7.698 7.768 7.698 7.746 61,861 +0.03(+0.45%)
Jan 11, 2007 7.716 7.733 7.690 7.711 105,488 -0.06(-0.73%)
Jan 10, 2007 7.807 7.820 7.742 7.768 112,413 -0.02(-0.22%)
Jan 09, 2007 7.720 7.820 7.668 7.785 103,641 +0.05(+0.67%)
Jan 08, 2007 7.720 7.755 7.698 7.733 117,260 -0.01(-0.11%)
Jan 05, 2007 7.711 7.776 7.694 7.742 71,787 +0.01(+0.11%)
Jan 04, 2007 7.668 7.755 7.659 7.733 129,955 +0.05(+0.68%)
Jan 03, 2007 7.707 7.820 7.659 7.681 108,258 +0.01(+0.17%)
Dec 29, 2006 7.547 7.668 7.547 7.668 56,091 +0.09(+1.14%)
Dec 28, 2006 7.607 7.625 7.560 7.581 55,629 -0.02(-0.23%)
Dec 27, 2006 7.560 7.599 7.547 7.599 78,712 +0.05(+0.63%)
Dec 26, 2006 7.512 7.568 7.503 7.551 71,787 +0.02(+0.23%)
Dec 22, 2006 7.555 7.560 7.495 7.534 53,321 -0.00(-0.06%)
Dec 21, 2006 7.482 7.555 7.460 7.538 108,027 +0.04(+0.58%)
Dec 20, 2006 7.495 7.508 7.456 7.495 83,790 -0.01(-0.17%)
Dec 19, 2006 7.408 7.512 7.408 7.508 84,482 +0.06(+0.76%)
Dec 18, 2006 7.395 7.456 7.378 7.451 63,246 +0.07(+0.94%)
Dec 15, 2006 7.395 7.460 7.382 7.382 120,030 -0.02(-0.23%)
Dec 14, 2006 7.512 7.512 7.369 7.399 221,825 -0.10(-1.27%)
Dec 13, 2006 7.495 7.521 7.486 7.495 101,333 -0.03(-0.46%)
Dec 12, 2006 7.542 7.542 7.499 7.529 110,335 +0.00(+0.00%)
Dec 11, 2006 7.490 7.529 7.490 7.529 102,025 +0.04(+0.52%)
Dec 08, 2006 7.482 7.508 7.473 7.490 69,248 +0.00(+0.06%)
Dec 07, 2006 7.516 7.547 7.477 7.486 158,809 -0.01(-0.17%)
Dec 06, 2006 7.490 7.516 7.477 7.499 129,725 +0.00(+0.06%)
Dec 05, 2006 7.482 7.495 7.451 7.495 140,112 +0.02(+0.23%)
Dec 04, 2006 7.473 7.499 7.460 7.477 139,881 +0.01(+0.12%)
Dec 01, 2006 7.451 7.473 7.438 7.469 108,719 +0.02(+0.29%)
Nov 30, 2006 7.430 7.451 7.421 7.447 173,351 +0.00(+0.06%)
Nov 29, 2006 7.438 7.473 7.417 7.443 95,331 +0.00(+0.06%)
Nov 28, 2006 7.473 7.486 7.421 7.438 158,347 -0.02(-0.23%)
Nov 27, 2006 7.469 7.503 7.438 7.456 125,108 -0.02(-0.23%)
Nov 24, 2006 7.512 7.512 7.456 7.473 36,701 -0.02(-0.29%)
Nov 22, 2006 7.486 7.516 7.469 7.495 77,096 +0.03(+0.35%)
Nov 21, 2006 7.464 7.542 7.451 7.469 214,207 +0.02(+0.29%)
Nov 20, 2006 7.365 7.460 7.347 7.447 225,749 +0.05(+0.70%)
Nov 17, 2006 7.503 7.555 7.360 7.395 248,370 -0.15(-2.01%)
Nov 16, 2006 7.633 7.642 7.525 7.547 169,427 -0.09(-1.19%)
Nov 15, 2006 7.629 7.659 7.616 7.638 141,266 +0.00(+0.00%)
Nov 14, 2006 7.599 7.642 7.599 7.638 130,879 +0.03(+0.34%)
Nov 13, 2006 7.638 7.638 7.586 7.612 152,115 -0.03(-0.45%)
Nov 10, 2006 7.603 7.672 7.603 7.646 114,028 +0.02(+0.28%)
Nov 09, 2006 7.603 7.659 7.603 7.625 148,191 +0.00(+0.00%)
Nov 08, 2006 7.538 7.642 7.538 7.625 63,708 +0.04(+0.51%)
Nov 07, 2006 7.560 7.607 7.547 7.586 111,720 -0.02(-0.23%)
Nov 06, 2006 7.521 7.603 7.516 7.603 108,027 +0.07(+0.98%)
Nov 03, 2006 7.516 7.538 7.495 7.529 101,102 -0.01(-0.11%)
Nov 02, 2006 7.499 7.538 7.486 7.538 174,505 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.