Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.360 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.8876 0.9591 0.8017 0.8518 1,872,518 -0.29(-25.16%)
Jan 28, 2021 0.7301 1.145 0.7158 1.138 6,718,195 +0.39(+51.41%)
Jan 27, 2021 0.7549 0.7727 0.7301 0.7516 124,525 +0.00(+0.01%)
Jan 26, 2021 0.7444 0.7730 0.7444 0.7516 150,479 -0.02(-2.78%)
Jan 25, 2021 0.7730 0.8231 0.7516 0.7730 306,219 -0.01(-0.92%)
Jan 22, 2021 0.7730 0.7916 0.7587 0.7802 100,031 -0.02(-2.68%)
Jan 21, 2021 0.8088 0.8088 0.7301 0.8017 155,413 -0.01(-0.88%)
Jan 20, 2021 0.7730 0.8181 0.7516 0.8088 321,629 +0.06(+8.65%)
Jan 19, 2021 0.7301 0.7516 0.7229 0.7444 209,779 -0.01(-1.89%)
Jan 15, 2021 0.7802 0.7802 0.7444 0.7587 353,463 +0.02(+2.91%)
Jan 14, 2021 0.7802 0.8017 0.7158 0.7372 447,338 +0.00(+0.00%)
Jan 13, 2021 0.7444 0.7802 0.7301 0.7372 233,389 +0.00(+0.00%)
Jan 12, 2021 0.7086 0.7516 0.7015 0.7372 418,928 +0.04(+5.10%)
Jan 11, 2021 0.7015 0.7086 0.6657 0.7015 444,501 +0.05(+7.99%)
Jan 08, 2021 0.5941 0.6514 0.5823 0.6496 767,281 +0.07(+12.04%)
Jan 07, 2021 0.5655 0.5798 0.5626 0.5798 235,149 +0.01(+1.95%)
Jan 06, 2021 0.5726 0.5791 0.5539 0.5687 164,951 +0.00(+0.57%)
Jan 05, 2021 0.5583 0.5726 0.5440 0.5655 314,534 +0.02(+3.95%)
Jan 04, 2021 0.5225 0.5440 0.5225 0.5440 257,706 +0.02(+3.90%)
Dec 31, 2020 0.5236 0.5236 0.5236 237,422 +0.01(+1.60%)
Dec 30, 2020 0.5082 0.5225 0.5010 0.5154 237,422 +0.01(+2.86%)
Dec 29, 2020 0.5369 0.5511 0.4975 0.5010 334,298 -0.05(-9.09%)
Dec 28, 2020 0.5583 0.5737 0.5475 0.5511 196,813 -0.02(-3.63%)
Dec 24, 2020 0.5583 0.5757 0.5583 0.5719 116,237 +0.01(+1.01%)
Dec 23, 2020 0.5619 0.5869 0.5579 0.5662 176,149 +0.00(+0.76%)
Dec 22, 2020 0.5583 0.5836 0.5562 0.5619 250,246 -0.01(-1.63%)
Dec 21, 2020 0.5726 0.5927 0.5712 0.5712 251,853 -0.03(-4.34%)
Dec 18, 2020 0.6084 0.6156 0.5869 0.5971 311,690 -0.01(-1.86%)
Dec 17, 2020 0.5941 0.6084 0.5940 0.6084 153,014 +0.01(+1.19%)
Dec 16, 2020 0.5941 0.6084 0.5798 0.6012 179,465 +0.02(+3.70%)
Dec 15, 2020 0.5726 0.5941 0.5726 0.5798 147,300 +0.00(+0.00%)
Dec 14, 2020 0.5941 0.5941 0.5655 0.5798 281,898 -0.02(-2.99%)
Dec 11, 2020 0.5941 0.5997 0.5655 0.5977 455,311 +0.00(+0.60%)
Dec 10, 2020 0.5798 0.5941 0.5583 0.5941 466,174 +0.00(+0.56%)
Dec 09, 2020 0.5726 0.6299 0.5619 0.5908 672,259 +0.01(+0.98%)
Dec 08, 2020 0.5869 0.5912 0.5154 0.5851 777,238 -0.00(-0.32%)
Dec 07, 2020 0.5225 0.6012 0.5010 0.5869 1,186,687 +0.06(+12.39%)
Dec 04, 2020 0.5154 0.5225 0.5132 0.5222 154,098 +0.01(+1.76%)
Dec 03, 2020 0.5034 0.5154 0.4996 0.5132 154,622 +0.01(+0.99%)
Dec 02, 2020 0.5010 0.5141 0.4996 0.5082 147,504 +0.01(+1.43%)
Dec 01, 2020 0.5069 0.5139 0.4879 0.5010 279,532 -0.01(-2.53%)
Nov 30, 2020 0.5237 0.5363 0.5018 0.5141 291,939 -0.00(-0.92%)
Nov 27, 2020 0.5234 0.5234 0.5083 0.5189 102,825 -0.00(-0.12%)
Nov 25, 2020 0.5225 0.5225 0.5026 0.5195 180,503 -0.00(-0.58%)
Nov 24, 2020 0.5154 0.5294 0.5018 0.5225 440,926 +0.00(+0.69%)
Nov 23, 2020 0.4438 0.5009 0.4438 0.5189 630,662 +0.08(+16.99%)
Nov 20, 2020 0.4430 0.4577 0.4349 0.4436 110,090 +0.00(+0.13%)
Nov 19, 2020 0.4653 0.4653 0.4313 0.4430 279,687 +0.01(+2.04%)
Nov 18, 2020 0.4653 0.4724 0.4316 0.4341 403,138 -0.01(-2.18%)
Nov 17, 2020 0.4438 0.4653 0.4295 0.4438 189,002 +0.00(+0.02%)
Nov 16, 2020 0.4295 0.4606 0.4223 0.4437 394,913 +0.03(+6.48%)
Nov 13, 2020 0.4189 0.4295 0.4008 0.4167 200,342 +0.01(+2.14%)
Nov 12, 2020 0.4080 0.4151 0.3937 0.4080 329,119 -0.01(-1.72%)
Nov 11, 2020 0.3747 0.4381 0.3729 0.4151 772,834 +0.05(+13.73%)
Nov 10, 2020 0.3364 0.3650 0.3364 0.3650 163,424 +0.03(+8.51%)
Nov 09, 2020 0.3507 0.3650 0.3293 0.3364 659,167 -0.01(-2.04%)
Nov 06, 2020 0.3568 0.3579 0.3364 0.3434 351,228 -0.01(-4.04%)
Nov 05, 2020 0.3579 0.3650 0.3507 0.3579 168,486 -0.00(-0.12%)
Nov 04, 2020 0.3579 0.3764 0.3579 0.3583 122,637 -0.00(-0.87%)
Nov 03, 2020 0.3722 0.3901 0.3582 0.3615 208,931 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.