Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.630 -0.030 (-1.81%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.630 1.687 1.620 1.630 107,625 -0.03(-1.81%)
Apr 25, 2024 1.610 1.695 1.600 1.660 141,904 +0.00(+0.00%)
Apr 24, 2024 1.660 1.770 1.600 1.660 95,739 +0.00(+0.00%)
Apr 23, 2024 1.650 1.790 1.600 1.660 164,345 +0.03(+1.84%)
Apr 22, 2024 1.510 1.630 1.510 1.630 210,377 +0.16(+10.88%)
Apr 19, 2024 1.500 1.500 1.443 1.470 76,887 -0.01(-0.68%)
Apr 18, 2024 1.470 1.490 1.440 1.480 55,860 +0.02(+1.37%)
Apr 17, 2024 1.530 1.530 1.440 1.460 38,843 -0.04(-2.67%)
Apr 16, 2024 1.480 1.520 1.450 1.500 38,775 +0.02(+1.35%)
Apr 15, 2024 1.500 1.500 1.460 1.480 34,742 -0.02(-1.33%)
Apr 12, 2024 1.460 1.535 1.460 1.500 193,146 +0.06(+4.17%)
Apr 11, 2024 1.430 1.450 1.420 1.440 82,854 +0.03(+2.13%)
Apr 10, 2024 1.390 1.430 1.390 1.410 45,614 +0.01(+1.08%)
Apr 09, 2024 1.410 1.430 1.390 1.395 58,316 -0.00(-0.36%)
Apr 08, 2024 1.370 1.400 1.370 1.400 76,052 +0.02(+1.45%)
Apr 05, 2024 1.390 1.400 1.370 1.380 50,123 -0.03(-2.13%)
Apr 04, 2024 1.350 1.430 1.345 1.410 177,384 +0.06(+4.44%)
Apr 03, 2024 1.340 1.350 1.330 1.350 43,863 +0.02(+1.50%)
Apr 02, 2024 1.330 1.340 1.310 1.330 92,830 +0.00(+0.00%)
Apr 01, 2024 1.350 1.360 1.330 1.330 61,988 -0.03(-2.21%)
Mar 28, 2024 1.350 1.370 1.340 1.360 48,725 +0.01(+0.74%)
Mar 27, 2024 1.340 1.370 1.340 1.350 62,590 +0.00(+0.00%)
Mar 26, 2024 1.330 1.370 1.330 1.350 29,520 +0.02(+1.50%)
Mar 25, 2024 1.360 1.360 1.330 1.330 50,936 -0.04(-2.92%)
Mar 22, 2024 1.370 1.370 1.320 1.370 59,797 +0.05(+3.79%)
Mar 21, 2024 1.350 1.350 1.310 1.320 94,455 -0.01(-0.75%)
Mar 20, 2024 1.330 1.390 1.330 1.330 84,730 -0.01(-0.75%)
Mar 19, 2024 1.390 1.390 1.330 1.340 107,533 -0.03(-2.19%)
Mar 18, 2024 1.400 1.410 1.351 1.370 134,570 -0.04(-2.84%)
Mar 15, 2024 1.420 1.421 1.368 1.410 31,238 -0.01(-0.70%)
Mar 14, 2024 1.370 1.430 1.350 1.420 73,783 +0.07(+5.19%)
Mar 13, 2024 1.340 1.370 1.330 1.350 27,612 +0.01(+0.78%)
Mar 12, 2024 1.360 1.380 1.330 1.339 64,255 -0.03(-2.23%)
Mar 11, 2024 1.350 1.375 1.350 1.370 46,213 +0.00(+0.00%)
Mar 08, 2024 1.350 1.391 1.330 1.370 47,761 +0.02(+1.48%)
Mar 07, 2024 1.370 1.390 1.350 1.350 41,144 -0.03(-2.17%)
Mar 06, 2024 1.420 1.420 1.325 1.380 172,615 +0.00(+0.00%)
Mar 05, 2024 1.400 1.420 1.380 1.380 56,147 -0.04(-2.82%)
Mar 04, 2024 1.450 1.455 1.360 1.420 122,239 -0.02(-1.39%)
Mar 01, 2024 1.400 1.450 1.400 1.440 84,895 +0.05(+3.60%)
Feb 29, 2024 1.470 1.470 1.390 1.390 56,248 -0.08(-5.44%)
Feb 28, 2024 1.390 1.480 1.350 1.470 243,117 +0.10(+7.30%)
Feb 27, 2024 1.360 1.420 1.360 1.370 44,770 +0.02(+1.48%)
Feb 26, 2024 1.390 1.410 1.350 1.350 144,851 -0.08(-5.59%)
Feb 23, 2024 1.400 1.445 1.400 1.430 63,438 +0.00(+0.00%)
Feb 22, 2024 1.460 1.460 1.400 1.430 80,139 -0.01(-0.35%)
Feb 21, 2024 1.460 1.460 1.430 1.435 52,334 +0.02(+1.06%)
Feb 20, 2024 1.540 1.560 1.400 1.420 266,551 -0.16(-10.13%)
Feb 16, 2024 1.570 1.600 1.540 1.580 76,532 +0.00(+0.00%)
Feb 15, 2024 1.540 1.619 1.500 1.580 181,048 +0.02(+1.28%)
Feb 14, 2024 1.580 1.580 1.545 1.560 44,600 -0.01(-0.64%)
Feb 13, 2024 1.560 1.610 1.560 1.570 36,182 -0.02(-1.26%)
Feb 12, 2024 1.580 1.610 1.540 1.590 152,379 -0.02(-1.24%)
Feb 09, 2024 1.610 1.620 1.581 1.610 37,058 +0.00(+0.00%)
Feb 08, 2024 1.580 1.610 1.560 1.610 48,417 +0.06(+3.87%)
Feb 07, 2024 1.550 1.590 1.530 1.550 97,038 -0.04(-2.52%)
Feb 06, 2024 1.550 1.610 1.550 1.590 47,477 +0.04(+2.58%)
Feb 05, 2024 1.600 1.630 1.540 1.550 66,503 -0.04(-2.52%)
Feb 02, 2024 1.640 1.660 1.590 1.590 78,296 -0.10(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.