Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.066 3.075 3.036 3.042 345,752 +0.01(+0.20%)
Jan 28, 2010 3.051 3.051 3.030 3.036 217,218 -0.01(-0.40%)
Jan 27, 2010 3.048 3.063 3.042 3.048 120,822 -0.02(-0.50%)
Jan 26, 2010 3.039 3.063 3.020 3.063 322,510 +0.02(+0.70%)
Jan 25, 2010 3.045 3.051 3.036 3.042 325,067 +0.00(+0.00%)
Jan 22, 2010 3.051 3.063 3.036 3.042 307,949 -0.01(-0.40%)
Jan 21, 2010 3.072 3.085 3.051 3.054 351,132 -0.02(-0.60%)
Jan 20, 2010 3.078 3.094 3.069 3.072 262,817 -0.02(-0.79%)
Jan 19, 2010 3.051 3.100 3.048 3.097 371,171 +0.04(+1.30%)
Jan 15, 2010 3.048 3.057 3.057 3.057 256,059 -0.01(-0.30%)
Jan 14, 2010 3.057 3.069 3.039 3.066 172,814 +0.01(+0.20%)
Jan 13, 2010 3.054 3.060 3.036 3.060 257,634 +0.02(+0.70%)
Jan 12, 2010 3.026 3.045 3.026 3.039 613,789 +0.01(+0.31%)
Jan 11, 2010 3.032 3.045 3.020 3.029 299,226 +0.01(+0.20%)
Jan 08, 2010 3.023 3.026 3.017 3.023 242,515 +0.01(+0.30%)
Jan 07, 2010 3.029 3.029 3.011 3.014 278,810 -0.01(-0.20%)
Jan 06, 2010 3.020 3.035 3.017 3.020 256,352 -0.01(-0.40%)
Jan 05, 2010 3.026 3.032 3.017 3.032 225,061 +0.00(+0.10%)
Jan 04, 2010 2.981 3.029 2.981 3.029 588,546 +0.01(+0.30%)
Dec 31, 2009 3.032 3.020 3.020 3.020 263,155 -0.01(-0.40%)
Dec 30, 2009 3.029 3.032 3.014 3.032 185,426 +0.00(+0.10%)
Dec 29, 2009 3.029 3.032 3.014 3.029 258,374 +0.00(+0.00%)
Dec 28, 2009 2.999 3.032 2.999 3.029 728,345 +0.03(+0.91%)
Dec 24, 2009 3.002 3.002 2.984 3.002 158,625 +0.00(+0.00%)
Dec 23, 2009 2.969 3.002 2.969 3.002 317,244 +0.02(+0.61%)
Dec 22, 2009 2.987 2.987 2.966 2.984 371,455 -0.00(-0.10%)
Dec 21, 2009 2.990 2.990 2.963 2.987 261,015 +0.01(+0.31%)
Dec 18, 2009 2.954 2.978 2.944 2.978 305,165 +0.03(+1.13%)
Dec 17, 2009 2.923 2.954 2.923 2.944 406,226 -0.01(-0.21%)
Dec 16, 2009 2.926 2.954 2.926 2.951 409,560 +0.01(+0.31%)
Dec 15, 2009 2.941 2.941 2.920 2.941 318,267 +0.00(+0.00%)
Dec 14, 2009 2.938 2.957 2.929 2.941 331,639 +0.01(+0.41%)
Dec 11, 2009 2.911 2.966 2.911 2.929 356,846 +0.02(+0.52%)
Dec 10, 2009 2.896 2.929 2.895 2.914 183,374 +0.02(+0.73%)
Dec 09, 2009 2.890 2.911 2.866 2.893 203,886 +0.01(+0.21%)
Dec 08, 2009 2.884 2.898 2.854 2.887 414,051 +0.00(+0.00%)
Dec 07, 2009 2.896 2.920 2.878 2.887 255,333 -0.00(-0.10%)
Dec 04, 2009 2.881 2.899 2.872 2.890 484,385 +0.01(+0.42%)
Dec 03, 2009 2.866 2.881 2.863 2.878 282,698 +0.00(+0.11%)
Dec 02, 2009 2.860 2.878 2.852 2.875 230,347 +0.01(+0.32%)
Dec 01, 2009 2.838 2.866 2.835 2.866 370,730 +0.03(+1.18%)
Nov 30, 2009 2.817 2.841 2.799 2.832 373,767 +0.03(+0.97%)
Nov 27, 2009 2.784 2.816 2.784 2.805 91,148 -0.01(-0.43%)
Nov 25, 2009 2.808 2.832 2.808 2.817 196,245 +0.01(+0.22%)
Nov 24, 2009 2.778 2.811 2.778 2.811 220,338 +0.03(+1.09%)
Nov 23, 2009 2.769 2.790 2.767 2.781 264,250 +0.02(+0.66%)
Nov 20, 2009 2.760 2.799 2.754 2.763 233,737 -0.01(-0.33%)
Nov 19, 2009 2.790 2.800 2.760 2.772 238,278 -0.03(-1.19%)
Nov 18, 2009 2.790 2.811 2.790 2.805 219,956 -0.00(-0.11%)
Nov 17, 2009 2.811 2.826 2.808 2.808 294,315 -0.02(-0.54%)
Nov 16, 2009 2.802 2.823 2.802 2.823 305,247 +0.02(+0.87%)
Nov 13, 2009 2.802 2.805 2.778 2.799 378,654 +0.02(+0.54%)
Nov 12, 2009 2.784 2.805 2.766 2.784 307,902 +0.00(+0.00%)
Nov 11, 2009 2.808 2.820 2.781 2.784 484,922 -0.02(-0.76%)
Nov 10, 2009 2.841 2.843 2.796 2.805 383,854 -0.07(-2.53%)
Nov 09, 2009 2.844 2.881 2.844 2.878 319,770 +0.03(+1.17%)
Nov 06, 2009 2.811 2.866 2.808 2.844 403,769 +0.00(+0.11%)
Nov 05, 2009 2.820 2.841 2.796 2.841 256,778 +0.04(+1.52%)
Nov 04, 2009 2.735 2.844 2.723 2.799 368,306 +0.06(+2.10%)
Nov 03, 2009 2.714 2.756 2.714 2.741 461,396 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.