Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		7.450	7.450	7.450	0	+0.30(+4.20%)
Jan 26, 2016	6.970	7.150	6.970	7.150	200	+0.25(+3.62%)
Dec 03, 2015		6.900	6.900	6.900	0	+0.07(+1.02%)
Nov 19, 2015		6.830	6.830	6.830	0	-0.16(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

Historical Prices

Sections

Services

Contact Information

Follow Us