Pt Hanjaya Mandala Sampoerna Terbuka (OP:PHJMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 0.0500 | 0 | -0.00(-4.03%) | |||
| Feb 02, 2026 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 10,000 | -0.01(-13.17%) |
| Jan 30, 2026 | 0.0600 | 0.0600 | 0.0571 | 0.0600 | 55,000 | -0.01(-20.00%) |
| Jan 08, 2026 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Jan 06, 2026 | 0.0700 | 0 | +0.00(+6.87%) | |||
| Jan 05, 2026 | 0.0629 | 0.0655 | 0.0629 | 0.0655 | 19,650 | +0.02(+31.00%) |
| Dec 29, 2025 | 0.0500 | 0 | -0.01(-21.38%) | |||
| Dec 19, 2025 | 0.0636 | 0 | +0.01(+27.20%) | |||
| Dec 11, 2025 | 0.0500 | 0 | -0.00(-9.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.