Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0487 -0.0018 (-3.56%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2019 0.2681 0.2681 0.2681 0 -0.01(-4.93%)
Jan 07, 2019 0.2820 0.2820 0.2820 0 +0.03(+11.46%)
Dec 13, 2018 0.2530 0.2530 0.2530 0 -0.00(-0.78%)
Dec 12, 2018 0.2550 0.2550 0.2550 0.2550 100 +0.01(+4.51%)
Nov 26, 2018 0.2440 0.2440 0.2440 0 +0.01(+2.65%)
Nov 21, 2018 0.2377 0.2377 0.2377 0 +0.01(+4.90%)
Nov 20, 2018 0.2250 0.2266 0.2250 0.2266 601,300 +0.00(+0.27%)
Nov 19, 2018 0.2260 0.2260 0.2260 0.2260 37,985 -0.01(-2.59%)
Nov 16, 2018 0.2320 0.2320 0.2320 0.2320 15,300 -0.00(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.