Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.080 +0.320 (+6.72%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.110 3.110 3.080 3.080 1,300 +0.04(+1.32%)
Jan 30, 2012 3.160 3.160 3.040 3.040 1,796 -0.06(-1.94%)
Jan 27, 2012 3.100 3.100 3.100 3.100 142 +0.12(+4.03%)
Jan 26, 2012 3.020 3.050 2.980 2.980 17,890 -0.06(-1.97%)
Jan 25, 2012 2.940 3.040 2.940 3.040 23,036 +0.02(+0.66%)
Jan 24, 2012 2.910 3.020 2.910 3.020 726 -0.04(-1.31%)
Jan 23, 2012 2.920 3.060 2.920 3.060 10,727 +0.01(+0.33%)
Jan 20, 2012 2.960 3.050 2.930 3.050 6,069 +0.10(+3.39%)
Jan 19, 2012 2.950 2.950 2.950 2.950 500 -0.01(-0.34%)
Jan 18, 2012 2.960 2.960 2.960 2.960 3,745 +0.02(+0.68%)
Jan 17, 2012 2.990 2.990 2.940 2.940 18,127 +0.04(+1.38%)
Jan 13, 2012 2.840 2.900 2.840 2.900 45,000 -0.10(-3.33%)
Jan 12, 2012 3.000 3.000 3.000 3.000 3,914 +0.04(+1.35%)
Jan 11, 2012 2.960 2.960 2.960 2.960 600 -0.02(-0.67%)
Jan 10, 2012 3.100 3.100 2.980 2.980 3,700 -0.16(-5.10%)
Jan 09, 2012 3.140 3.140 3.140 3.140 3,031 +0.12(+3.97%)
Jan 06, 2012 3.020 3.020 3.020 3.020 1,620 -0.20(-6.21%)
Jan 04, 2012 3.220 3.220 3.220 0 -0.12(-3.59%)
Dec 30, 2011 3.390 3.390 3.340 3.340 1,055 -0.06(-1.76%)
Dec 29, 2011 3.390 3.400 3.390 3.400 2,092 +0.19(+5.92%)
Dec 28, 2011 3.290 3.290 3.210 3.210 19,447 -0.08(-2.43%)
Dec 27, 2011 3.290 3.290 3.290 3.290 425 +0.03(+0.92%)
Dec 22, 2011 3.260 3.260 3.260 3.260 0 -0.09(-2.69%)
Dec 21, 2011 3.390 3.390 3.350 3.350 1,041 -0.09(-2.62%)
Dec 20, 2011 3.420 3.520 3.420 3.440 4,018 +0.07(+2.08%)
Dec 19, 2011 3.430 3.430 3.370 3.370 39,356 -0.11(-3.16%)
Dec 16, 2011 3.520 3.520 3.480 3.480 4,190 -0.14(-3.87%)
Dec 15, 2011 3.470 3.620 3.460 3.620 9,120 +0.11(+3.13%)
Dec 13, 2011 3.510 3.510 3.510 3.510 0 -0.10(-2.77%)
Dec 12, 2011 3.610 3.610 3.610 3.610 1,901 +0.10(+2.85%)
Dec 09, 2011 3.500 3.510 3.500 3.510 233 +0.02(+0.57%)
Dec 08, 2011 3.510 3.510 3.490 3.490 1,258 -0.10(-2.79%)
Dec 07, 2011 3.690 3.690 3.590 3.590 3,047 +0.04(+1.13%)
Dec 06, 2011 3.550 3.550 3.550 3.550 338 -0.02(-0.56%)
Dec 05, 2011 3.570 3.570 3.570 3.570 500 +0.09(+2.59%)
Dec 02, 2011 3.560 3.560 3.480 3.480 630 -0.12(-3.33%)
Dec 01, 2011 3.600 3.600 3.600 3.600 100 -0.02(-0.55%)
Nov 30, 2011 3.620 3.620 3.620 3.620 1,621 +0.04(+1.12%)
Nov 29, 2011 3.580 3.580 3.580 3.580 457 -0.01(-0.28%)
Nov 28, 2011 3.610 3.610 3.590 3.590 1,117 -0.02(-0.55%)
Nov 25, 2011 3.610 3.610 3.610 3.610 2,991 -0.16(-4.24%)
Nov 22, 2011 3.770 3.770 3.770 3.770 0 +0.00(+0.00%)
Nov 21, 2011 3.780 3.780 3.730 3.770 3,714 -0.07(-1.82%)
Nov 18, 2011 3.940 3.940 3.840 3.840 2,764 +0.05(+1.32%)
Nov 17, 2011 3.830 3.830 3.780 3.790 9,840 -0.09(-2.32%)
Nov 16, 2011 3.900 3.950 3.880 3.880 15,401 +0.00(+0.00%)
Nov 15, 2011 3.870 3.880 3.870 3.880 758 -0.13(-3.24%)
Nov 14, 2011 4.010 4.010 4.010 4.010 300 +0.09(+2.30%)
Nov 11, 2011 3.920 3.920 3.920 3.920 129 -0.01(-0.25%)
Nov 10, 2011 3.930 4.020 3.930 3.930 11,432 +0.04(+1.03%)
Nov 09, 2011 3.920 4.000 3.890 3.890 3,380 +0.00(+0.00%)
Nov 08, 2011 3.890 3.890 3.890 3.890 279 -0.04(-1.02%)
Nov 07, 2011 3.890 3.930 3.890 3.930 2,035 +0.00(+0.00%)
Nov 04, 2011 3.920 3.930 3.920 3.930 2,376 -0.18(-4.38%)
Nov 03, 2011 4.110 4.110 4.110 4.110 1,000 +0.11(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.