Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.150 +0.120 (+2.39%)
Streaming Delayed Price Updated: 3:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.150 5.150 5.075 5.150 3,568 +0.12(+2.39%)
Apr 29, 2024 4.840 5.035 4.840 5.030 2,552 -0.19(-3.64%)
Apr 26, 2024 5.040 5.220 5.040 5.220 514 +0.04(+0.77%)
Apr 25, 2024 5.180 5.180 5.180 5.180 1,396 +0.04(+0.78%)
Apr 24, 2024 5.020 5.140 4.851 5.140 1,296 +0.14(+2.80%)
Apr 23, 2024 5.065 5.065 5.000 5.000 411 -0.05(-0.99%)
Apr 22, 2024 5.050 5.050 5.050 5.050 30,225 +0.03(+0.60%)
Apr 19, 2024 5.020 5.020 5.020 5.020 949 -0.01(-0.20%)
Apr 16, 2024 5.030 106 -0.12(-2.33%)
Apr 15, 2024 5.170 5.170 4.960 5.150 861 +0.20(+4.04%)
Apr 12, 2024 4.950 5.060 4.950 4.950 1,566 -0.01(-0.20%)
Apr 11, 2024 4.960 4.960 4.960 4.960 511 +0.00(+0.00%)
Apr 10, 2024 4.950 4.960 4.950 4.960 748 -0.22(-4.25%)
Apr 09, 2024 4.900 5.180 4.900 5.180 1,774 +0.13(+2.57%)
Apr 08, 2024 4.900 5.050 4.900 5.050 1,046 -0.02(-0.39%)
Apr 05, 2024 5.070 5.070 5.070 5.070 401 +0.08(+1.71%)
Apr 04, 2024 4.965 5.014 4.965 4.985 3,709 -0.08(-1.68%)
Apr 03, 2024 4.850 5.070 4.850 5.070 4,459 +0.19(+3.83%)
Apr 02, 2024 5.030 5.170 4.880 4.883 2,349 -0.26(-5.00%)
Apr 01, 2024 5.044 5.140 5.002 5.140 6,411 +0.17(+3.42%)
Mar 28, 2024 4.906 4.970 4.902 4.970 7,791 -0.06(-1.19%)
Mar 27, 2024 5.030 5.030 5.030 5.030 863 -0.06(-1.18%)
Mar 26, 2024 4.950 5.090 4.950 5.090 733 +0.08(+1.60%)
Mar 25, 2024 5.140 5.140 4.870 5.010 942 -0.05(-0.99%)
Mar 21, 2024 5.060 23 -0.12(-2.32%)
Mar 20, 2024 4.857 5.180 4.857 5.180 814 +0.00(+0.00%)
Mar 19, 2024 5.020 5.180 5.020 5.180 3,271 +0.21(+4.17%)
Mar 18, 2024 5.025 5.200 4.780 4.973 2,927 -0.17(-3.26%)
Mar 15, 2024 5.270 5.270 5.140 5.140 397 -0.09(-1.72%)
Mar 14, 2024 5.065 5.230 5.051 5.230 1,323 +0.16(+3.16%)
Mar 13, 2024 5.070 5.070 5.070 5.070 4,785 -0.02(-0.39%)
Mar 12, 2024 5.280 5.280 5.090 5.090 3,113 -0.09(-1.74%)
Mar 11, 2024 5.100 5.180 5.100 5.180 1,009 +0.09(+1.77%)
Mar 08, 2024 5.090 5.090 5.090 5.090 300 -0.07(-1.36%)
Mar 07, 2024 4.995 5.160 4.995 5.160 1,350 -0.12(-2.27%)
Mar 06, 2024 5.238 5.280 5.238 5.280 4,409 +0.03(+0.57%)
Mar 05, 2024 4.840 5.250 4.840 5.250 740 +0.38(+7.80%)
Mar 04, 2024 4.870 4.870 4.870 4.870 397 -0.15(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.