Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

N/A UNCHANGED
Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2017 72.45 72.45 72.45 0 +1.39(+1.96%)
Jan 23, 2017 71.06 71.06 71.06 134 +1.46(+2.10%)
Jan 19, 2017 69.60 69.60 69.60 2 -0.60(-0.85%)
Jan 13, 2017 70.20 70.20 70.20 40 +1.77(+2.59%)
Jan 12, 2017 69.05 69.05 68.43 68.43 300 +0.38(+0.56%)
Jan 05, 2017 68.05 68.05 68.05 0 +0.05(+0.07%)
Jan 03, 2017 68.00 68.00 68.00 0 +2.70(+4.13%)
Dec 29, 2016 65.30 65.30 65.30 0 -0.08(-0.12%)
Dec 28, 2016 65.38 65.38 65.38 65.38 100 +0.66(+1.02%)
Dec 22, 2016 64.72 64.72 64.72 0 +0.07(+0.11%)
Dec 16, 2016 64.65 64.65 64.65 0 +0.00(+0.00%)
Dec 14, 2016 64.65 64.65 64.65 7 -1.85(-2.78%)
Dec 07, 2016 66.50 66.50 66.50 21 +5.38(+8.80%)
Nov 22, 2016 61.12 61.12 61.12 67 +0.45(+0.74%)
Nov 21, 2016 60.67 60.67 60.67 60.67 490 -0.03(-0.05%)
Nov 18, 2016 60.70 60.70 60.70 60.70 100 -1.50(-2.41%)
Nov 14, 2016 62.20 62.20 62.20 0 +0.27(+0.44%)
Nov 09, 2016 61.93 61.93 61.93 0 -1.17(-1.85%)
Nov 08, 2016 62.98 63.10 62.98 63.10 1,000 +1.80(+2.94%)
Nov 04, 2016 61.30 61.30 61.30 18 +0.10(+0.16%)
Nov 03, 2016 61.55 61.55 60.84 61.20 1,700 -1.65(-2.63%)
Nov 02, 2016 62.85 62.85 62.85 62.85 272 -0.71(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.