Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				28.12	45	-0.48(-1.68%)
Apr 15, 2024				28.60	0	-0.70(-2.39%)
Apr 03, 2024				29.30	20	+0.98(+3.46%)
Apr 02, 2024	28.32	28.32	28.32	28.32	100	+1.02(+3.72%)
Mar 27, 2024				27.30	23	-0.20(-0.71%)
Mar 21, 2024				27.50	0	+0.00(+0.00%)
Mar 20, 2024	27.00	27.50	27.00	27.50	320	+0.10(+0.36%)
Mar 19, 2024	27.40	27.40	27.40	27.40	700	+0.10(+0.37%)
Mar 18, 2024	27.30	27.30	27.30	27.30	144	+1.24(+4.76%)
Mar 15, 2024	26.10	26.13	26.06	26.06	800	-0.47(-1.77%)
Mar 14, 2024	26.30	26.53	26.23	26.53	991	+0.00(+0.00%)
Mar 07, 2024				26.53	0	+1.72(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lanxess Ag (OP: LNXSF )

Historical Prices

Sections

Services

Contact Information

Follow Us