Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Lads Corp (OP: MOBO )

0.0029 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0990 0.0990 0.0990 0.0990 1,000 +0.00(+4.21%)
Jan 27, 2022 0.0950 0 -0.01(-5.00%)
Jan 13, 2022 0.1000 0 +0.01(+5.26%)
Dec 27, 2021 0.0950 0 -0.01(-5.00%)
Dec 23, 2021 0.1000 0.1000 0.1000 0.1000 40,000 -0.01(-9.09%)
Dec 21, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 20, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Dec 07, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 06, 2021 0.1100 0.1100 0.1100 0.1100 100 +0.02(+22.22%)
Dec 03, 2021 0.1100 0.1100 0.0900 0.0900 2,403 -0.01(-10.00%)
Nov 29, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2021 0.1080 0.1100 0.1000 0.1000 41,000 +0.00(+0.00%)
Nov 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 16, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 09, 2021 0.1050 0.1050 0.1050 0 -0.01(-5.41%)
Nov 08, 2021 0.1150 0.1150 0.1110 0.1110 61,558 -0.01(-5.13%)
Nov 05, 2021 0.1170 0.1170 0.1170 0.1170 5,000 +0.01(+6.36%)
Nov 02, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.