Indicators

Mobile Lads Corp (OP: MOBO )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+9.37%)
May 01, 2024	0.0033	0.0033	0.0032	0.0032	106,900	-0.00(-30.43%)
Apr 30, 2024	0.0046	0.0046	0.0046	0.0046	10,000	+0.00(+48.39%)
Apr 29, 2024	0.0031	0.0031	0.0031	0.0031	23,033	-0.00(-32.61%)
Apr 11, 2024				0.0046	0	+0.00(+43.75%)
Apr 10, 2024	0.0032	0.0032	0.0032	0.0032	3,000	-0.00(-31.91%)
Apr 03, 2024				0.0047	0	+0.00(+2.17%)
Apr 01, 2024				0.0046	0	+0.00(+43.75%)
Mar 28, 2024	0.0041	0.0044	0.0032	0.0032	792,934	-0.00(-23.81%)
Mar 19, 2024				0.0042	0	+0.00(+0.00%)
Mar 18, 2024	0.0035	0.0042	0.0035	0.0042	12,000	-0.00(-10.64%)
Mar 15, 2024	0.0047	0.0047	0.0047	0.0047	2,000	+0.00(+34.29%)
Mar 14, 2024	0.0036	0.0047	0.0035	0.0035	1,134,300	-0.00(-30.00%)
Mar 13, 2024	0.0050	0.0050	0.0050	0.0050	4,500	+0.00(+6.38%)
Mar 12, 2024	0.0047	0.0047	0.0047	0.0047	1,000	+0.00(+0.00%)
Mar 11, 2024	0.0043	0.0047	0.0043	0.0047	7,000	-0.00(-2.08%)
Mar 08, 2024	0.0042	0.0048	0.0036	0.0048	33,200	+0.00(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.