Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2024 0.2300 0 +0.01(+4.12%)
Jan 18, 2024 0.2209 0 -0.00(-1.34%)
Jan 16, 2024 0.2239 0 -0.00(-1.32%)
Jan 02, 2024 0.2269 0 -0.04(-14.92%)
Dec 28, 2023 0.2667 0 +0.02(+9.21%)
Dec 22, 2023 0.2442 0 +0.00(+0.70%)
Dec 19, 2023 0.2425 0 -0.00(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.