Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GECSF )

0.2679 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.2679 0.2679 0.2679 0.2679 18,000 +0.00(+0.30%)
May 13, 2024 0.2671 0 -0.01(-3.68%)
May 02, 2024 0.2773 0 -0.01(-2.39%)
Apr 30, 2024 0.2841 0 +0.02(+6.32%)
Apr 26, 2024 0.2672 0 +0.00(+0.49%)
Apr 22, 2024 0.2659 0 +0.00(+0.23%)
Apr 15, 2024 0.2653 0 -0.03(-9.39%)
Apr 11, 2024 0.2928 0 +0.00(+1.04%)
Apr 08, 2024 0.2898 0 -0.01(-3.40%)
Apr 04, 2024 0.3000 0 +0.00(+0.50%)
Mar 28, 2024 0.2985 0 +0.00(+0.30%)
Mar 27, 2024 0.2975 0.2976 0.2975 0.2976 56,300 -0.00(-0.20%)
Mar 25, 2024 0.2982 0 -0.00(-0.33%)
Mar 21, 2024 0.2992 0 +0.00(+0.74%)
Mar 20, 2024 0.2885 0.2970 0.2885 0.2970 51,500 +0.03(+10.00%)
Mar 18, 2024 0.2700 0 +0.00(+0.00%)
Mar 15, 2024 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Mar 11, 2024 0.2700 0 +0.00(+0.00%)
Mar 08, 2024 0.2700 0.2700 0.2700 0.2700 1,500 +0.01(+3.85%)
Mar 06, 2024 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.