Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terragen Holdings Ltd (OP: TGGLF )

0.0999 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1120 0.1220 0.1096 0.1220 22,283 +0.02(+16.86%)
Jan 30, 2024 0.1044 0.1064 0.0950 0.1044 19,277 +0.02(+16.78%)
Jan 29, 2024 0.1377 0.1377 0.0805 0.0894 27,057 +0.00(+2.05%)
Jan 26, 2024 0.0800 0.1186 0.0720 0.0876 75,161 +0.01(+14.51%)
Jan 25, 2024 0.0900 0.1028 0.0725 0.0765 21,496 -0.00(-6.02%)
Jan 24, 2024 0.0908 0.0910 0.0814 0.0814 1,437 -0.01(-14.14%)
Jan 23, 2024 0.0900 0.0948 0.0890 0.0948 8,453 +0.00(+5.33%)
Jan 22, 2024 0.0967 0.0967 0.0900 0.0900 8,034 +0.00(+0.00%)
Jan 19, 2024 0.1038 0.1038 0.0900 0.0900 13,743 -0.02(-18.18%)
Jan 18, 2024 0.0700 0.1100 0.0700 0.1100 106,009 +0.02(+24.15%)
Jan 17, 2024 0.0886 0.0886 0.0844 0.0886 1,888 +0.00(+1.26%)
Jan 16, 2024 0.0817 0.0875 0.0800 0.0875 25,354 -0.01(-11.62%)
Jan 12, 2024 0.1100 0.1100 0.0836 0.0990 41,473 +0.00(+2.17%)
Jan 11, 2024 0.0952 0.0970 0.0952 0.0969 46,924 -0.01(-5.46%)
Jan 10, 2024 0.0759 0.1025 0.0759 0.1025 3,858 +0.00(+3.64%)
Jan 09, 2024 0.0977 0.1000 0.0977 0.0989 33,859 +0.01(+5.78%)
Jan 08, 2024 0.0789 0.0971 0.0789 0.0935 7,557 -0.00(-2.20%)
Jan 05, 2024 0.1500 0.1500 0.0935 0.0956 7,133 -0.05(-35.23%)
Jan 04, 2024 0.0829 0.1476 0.0829 0.1476 6,337 +0.06(+73.85%)
Jan 03, 2024 0.0883 0.0884 0.0849 0.0849 12,058 -0.00(-3.30%)
Jan 02, 2024 0.0814 0.1167 0.0814 0.0878 30,742 +0.01(+9.75%)
Dec 29, 2023 0.0900 0.0911 0.0800 0.0800 4,768 -0.01(-6.65%)
Dec 28, 2023 0.1006 0.1158 0.0688 0.0857 42,326 -0.01(-9.69%)
Dec 27, 2023 0.0900 0.1172 0.0825 0.0949 16,729 -0.06(-36.73%)
Dec 26, 2023 0.0400 0.1500 0.0400 0.1500 5,948 +0.07(+82.48%)
Dec 22, 2023 0.0957 0.1450 0.0822 0.0822 20,849 -0.01(-13.47%)
Dec 21, 2023 0.0939 0.1151 0.0718 0.0950 14,116 +0.01(+6.98%)
Dec 20, 2023 0.0975 0.1107 0.0800 0.0888 9,986 -0.02(-15.35%)
Dec 19, 2023 0.1087 0.1108 0.1001 0.1049 18,514 -0.01(-6.26%)
Dec 18, 2023 0.0799 0.1119 0.0799 0.1119 17,779 +0.02(+20.71%)
Dec 15, 2023 0.0745 0.0933 0.0745 0.0927 5,722 +0.01(+15.44%)
Dec 14, 2023 0.0717 0.0990 0.0551 0.0803 8,127 +0.01(+14.22%)
Dec 13, 2023 0.0838 0.0854 0.0701 0.0703 24,705 -0.00(-1.40%)
Dec 12, 2023 0.0713 0.0713 0.0713 0.0713 857 +0.02(+37.64%)
Dec 11, 2023 0.0646 0.0773 0.0518 0.0518 35,385 -0.01(-17.78%)
Dec 08, 2023 0.0638 0.0639 0.0500 0.0630 29,932 +0.01(+11.11%)
Dec 07, 2023 0.0618 0.0645 0.0517 0.0567 27,027 -0.00(-5.50%)
Dec 06, 2023 0.0647 0.0684 0.0600 0.0600 24,144 -0.00(-0.50%)
Dec 05, 2023 0.0650 0.0780 0.0603 0.0603 28,400 -0.01(-14.47%)
Dec 04, 2023 0.0727 0.1273 0.0560 0.0705 14,463 +0.00(+3.83%)
Dec 01, 2023 0.0700 0.0761 0.0667 0.0679 20,235 -0.00(-3.00%)
Nov 30, 2023 0.0822 0.1088 0.0700 0.0700 14,266 -0.02(-19.17%)
Nov 29, 2023 0.0794 0.0905 0.0794 0.0866 7,948 -0.00(-3.99%)
Nov 28, 2023 0.0800 0.1476 0.0710 0.0902 6,067 +0.00(+2.73%)
Nov 27, 2023 0.1076 0.1103 0.0878 0.0878 11,629 -0.01(-9.02%)
Nov 22, 2023 0.0965 95 -0.00(-3.50%)
Nov 21, 2023 0.1038 0.1038 0.0710 0.1000 10,385 +0.00(+0.20%)
Nov 20, 2023 0.0750 0.1184 0.0715 0.0998 27,910 +0.00(+1.32%)
Nov 17, 2023 0.1093 0.1500 0.0985 0.0985 8,851 -0.01(-11.66%)
Nov 16, 2023 0.0839 0.1500 0.0839 0.1115 6,704 +0.02(+23.61%)
Nov 15, 2023 0.0810 0.1500 0.0810 0.0902 27,091 -0.02(-18.00%)
Nov 14, 2023 0.1091 0.1500 0.1000 0.1100 33,609 -0.01(-5.90%)
Nov 13, 2023 0.1073 0.1170 0.1073 0.1169 2,213 -0.00(-2.18%)
Nov 10, 2023 0.1247 0.1500 0.1000 0.1195 11,964 -0.01(-4.70%)
Nov 09, 2023 0.1500 0.1500 0.1125 0.1254 1,977 -0.02(-16.40%)
Nov 08, 2023 0.1500 0.1500 0.1428 0.1500 2,449 +0.04(+33.21%)
Nov 07, 2023 0.1452 0.1575 0.1126 0.1126 3,802 -0.03(-21.31%)
Nov 06, 2023 0.1464 0.1719 0.1398 0.1431 20,007 -0.00(-2.05%)
Nov 03, 2023 0.1535 0.1659 0.1147 0.1461 3,239 +0.00(+2.17%)
Nov 02, 2023 0.1487 0.1994 0.1380 0.1430 160,273 -0.00(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.