Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terragen Holdings Ltd (OP: TGGLF )

0.0809 +0.0039 (+5.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0861 0.1100 0.0800 0.0809 56,098 +0.00(+5.06%)
May 15, 2024 0.0815 0.0886 0.0705 0.0770 60,879 -0.00(-4.94%)
May 14, 2024 0.0825 0.0825 0.0782 0.0810 48,135 -0.00(-5.81%)
May 13, 2024 0.0801 0.0860 0.0801 0.0860 11,412 -0.00(-2.27%)
May 10, 2024 0.0880 0.0880 0.0880 0.0880 2,530 +0.00(+0.00%)
May 09, 2024 0.0856 0.0980 0.0801 0.0880 16,187 -0.01(-5.68%)
May 08, 2024 0.0915 0.0933 0.0915 0.0933 881 +0.00(+3.55%)
May 07, 2024 0.1067 0.1067 0.0901 0.0901 36,647 -0.01(-10.53%)
May 06, 2024 0.1400 0.1400 0.1007 0.1007 35,178 -0.03(-23.48%)
May 03, 2024 0.1083 0.1316 0.0851 0.1316 24,400 +0.03(+30.82%)
May 02, 2024 0.1271 0.1271 0.0940 0.1006 49,296 +0.00(+0.60%)
May 01, 2024 0.1000 0.1000 0.1000 0.1000 642 -0.00(-4.76%)
Apr 30, 2024 0.0982 0.1112 0.0982 0.1050 8,130 +0.01(+11.58%)
Apr 29, 2024 0.1050 0.1100 0.0900 0.0941 199,986 -0.01(-6.83%)
Apr 26, 2024 0.1004 0.1010 0.1000 0.1010 43,026 +0.00(+1.00%)
Apr 25, 2024 0.1000 0.1077 0.1000 0.1000 28,040 -0.00(-0.40%)
Apr 24, 2024 0.1004 0.1004 0.1004 0.1004 463 +0.00(+0.00%)
Apr 23, 2024 0.1015 0.1015 0.1000 0.1004 20,085 -0.01(-6.78%)
Apr 22, 2024 0.1080 0.1080 0.0998 0.1077 21,703 -0.00(-0.28%)
Apr 19, 2024 0.1371 0.1371 0.1080 0.1080 3,085 -0.02(-16.21%)
Apr 18, 2024 0.1289 0.1289 0.1289 0.1289 281 +0.02(+23.47%)
Apr 17, 2024 0.1381 0.1381 0.1044 0.1044 1,123 -0.03(-19.82%)
Apr 16, 2024 0.1543 0.1543 0.1289 0.1302 3,753 +0.00(+0.54%)
Apr 15, 2024 0.1480 0.1480 0.1295 0.1295 12,217 -0.03(-17.99%)
Apr 11, 2024 0.1579 127 -0.01(-4.42%)
Apr 10, 2024 0.1663 0.1663 0.1649 0.1652 3,233 -0.02(-11.42%)
Apr 09, 2024 0.1865 0.1865 0.1500 0.1865 2,670 +0.02(+9.71%)
Apr 08, 2024 0.1662 0.1756 0.1662 0.1700 22,889 +0.05(+45.42%)
Apr 05, 2024 0.1585 0.1834 0.1169 0.1169 10,135 -0.06(-35.24%)
Apr 04, 2024 0.1805 0.1805 0.1805 0.1805 1,965 +0.01(+6.68%)
Apr 03, 2024 0.1783 0.1794 0.1041 0.1692 7,490 -0.00(-0.47%)
Apr 01, 2024 0.1700 83 +0.02(+9.68%)
Mar 28, 2024 0.1550 0.1550 0.1550 0.1550 523 -0.00(-2.27%)
Mar 27, 2024 0.1700 0.1700 0.1586 0.1586 4,554 -0.01(-3.88%)
Mar 26, 2024 0.1573 0.2083 0.1474 0.1650 22,361 +0.03(+25.76%)
Mar 25, 2024 0.1585 0.1585 0.1302 0.1312 12,764 +0.00(+0.38%)
Mar 22, 2024 0.1399 0.1609 0.1307 0.1307 15,458 -0.01(-7.30%)
Mar 21, 2024 0.0968 0.2056 0.0968 0.1410 11,125 +0.00(+1.29%)
Mar 20, 2024 0.1698 0.1698 0.1392 0.1392 4,797 -0.03(-16.70%)
Mar 19, 2024 0.1519 0.1671 0.1519 0.1671 11,474 +0.02(+11.40%)
Mar 18, 2024 0.1393 0.1651 0.1393 0.1500 10,599 -0.02(-11.08%)
Mar 15, 2024 0.1591 0.1687 0.1488 0.1687 22,764 +0.02(+14.68%)
Mar 14, 2024 0.1841 0.1854 0.1000 0.1471 16,684 -0.01(-9.20%)
Mar 13, 2024 0.2177 0.2224 0.1507 0.1620 21,176 -0.06(-28.00%)
Mar 12, 2024 0.2517 0.2517 0.2054 0.2250 56,634 -0.04(-14.58%)
Mar 11, 2024 0.2444 0.2634 0.2197 0.2634 9,776 +0.02(+8.31%)
Mar 08, 2024 0.2178 0.2800 0.2055 0.2432 67,328 +0.01(+2.31%)
Mar 07, 2024 0.2607 0.2607 0.2052 0.2377 4,402 -0.02(-7.73%)
Mar 06, 2024 0.2791 0.2791 0.2520 0.2576 65,651 -0.02(-6.77%)
Mar 05, 2024 0.3132 0.3372 0.2077 0.2763 79,659 -0.08(-23.42%)
Mar 04, 2024 0.4500 0.4620 0.2971 0.3608 164,576 -0.07(-15.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.