Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0770 +0.0063 (+8.91%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2195 0.2234 0.2031 0.2090 248,300 -0.00(-1.51%)
Jan 28, 2021 0.2238 0.2300 0.2046 0.2122 299,599 -0.00(-2.21%)
Jan 27, 2021 0.2672 0.2672 0.2075 0.2170 1,086,829 -0.04(-14.63%)
Jan 26, 2021 0.2800 0.2800 0.2511 0.2542 219,906 -0.02(-8.86%)
Jan 25, 2021 0.2500 0.2920 0.2300 0.2789 454,270 +0.01(+5.13%)
Jan 22, 2021 0.2725 0.2725 0.2464 0.2653 397,800 +0.00(+0.80%)
Jan 21, 2021 0.2550 0.2670 0.2430 0.2632 223,167 +0.02(+6.30%)
Jan 20, 2021 0.2522 0.2535 0.2425 0.2476 139,084 +0.01(+3.17%)
Jan 19, 2021 0.2397 0.2489 0.2220 0.2400 309,599 +0.01(+2.13%)
Jan 15, 2021 0.2437 0.2441 0.2325 0.2350 153,900 -0.01(-3.69%)
Jan 14, 2021 0.2537 0.2634 0.2417 0.2440 220,215 +0.00(+1.67%)
Jan 13, 2021 0.2592 0.2592 0.2375 0.2400 66,833 -0.01(-2.52%)
Jan 12, 2021 0.2533 0.2533 0.2340 0.2462 209,412 +0.01(+2.58%)
Jan 11, 2021 0.2228 0.2440 0.2215 0.2400 261,909 +0.02(+7.38%)
Jan 08, 2021 0.2677 0.2677 0.2235 0.2235 265,100 -0.04(-15.53%)
Jan 07, 2021 0.2729 0.2758 0.2502 0.2646 212,455 -0.01(-2.00%)
Jan 06, 2021 0.2340 0.2700 0.2340 0.2700 364,152 +0.02(+6.85%)
Jan 05, 2021 0.2450 0.2527 0.2198 0.2527 258,614 +0.04(+19.25%)
Jan 04, 2021 0.2270 0.2300 0.2075 0.2119 402,698 -0.02(-6.90%)
Dec 31, 2020 0.2276 0.2276 0.2276 485,798 +0.02(+11.08%)
Dec 30, 2020 0.2070 0.2222 0.2000 0.2049 485,798 -0.00(-2.24%)
Dec 29, 2020 0.2680 0.2680 0.2065 0.2096 465,700 -0.05(-18.60%)
Dec 28, 2020 0.2590 0.3020 0.2430 0.2575 716,720 +0.02(+9.53%)
Dec 24, 2020 0.2487 0.2500 0.2289 0.2351 427,300 +0.02(+7.84%)
Dec 23, 2020 0.2000 0.2351 0.1922 0.2180 628,079 +0.03(+13.19%)
Dec 22, 2020 0.1930 0.1995 0.1814 0.1926 151,774 -0.01(-3.46%)
Dec 21, 2020 0.2000 0.2000 0.1799 0.1995 299,829 +0.00(+1.17%)
Dec 18, 2020 0.1725 0.1973 0.1725 0.1972 183,100 +0.01(+6.02%)
Dec 17, 2020 0.1910 0.1958 0.1715 0.1860 182,372 -0.00(-1.80%)
Dec 16, 2020 0.1950 0.1960 0.1676 0.1894 153,376 -0.01(-3.22%)
Dec 15, 2020 0.2000 0.2120 0.1900 0.1957 281,998 -0.01(-4.68%)
Dec 14, 2020 0.1950 0.2143 0.1937 0.2053 110,080 +0.02(+7.88%)
Dec 11, 2020 0.1950 0.1973 0.1840 0.1903 194,300 -0.00(-2.16%)
Dec 10, 2020 0.1700 0.2054 0.1551 0.1945 1,170,600 +0.04(+27.21%)
Dec 09, 2020 0.1500 0.1600 0.1500 0.1529 232,665 -0.00(-1.35%)
Dec 08, 2020 0.1562 0.1694 0.1510 0.1550 92,945 -0.01(-3.97%)
Dec 07, 2020 0.1652 0.1731 0.1510 0.1614 143,799 -0.01(-5.06%)
Dec 04, 2020 0.1603 0.1752 0.1603 0.1700 55,000 -0.00(-1.11%)
Dec 03, 2020 0.1810 0.1836 0.1651 0.1719 79,340 -0.00(-2.55%)
Dec 02, 2020 0.1742 0.1803 0.1720 0.1764 62,000 +0.00(+0.86%)
Dec 01, 2020 0.1740 0.1749 0.1600 0.1749 26,167 +0.01(+6.00%)
Nov 30, 2020 0.1650 0.1749 0.1646 0.1650 247,050 +0.01(+6.66%)
Nov 27, 2020 0.1599 0.1633 0.1500 0.1547 57,600 +0.00(+0.52%)
Nov 25, 2020 0.1810 0.1810 0.1529 0.1539 94,000 -0.01(-7.01%)
Nov 24, 2020 0.1866 0.1889 0.1500 0.1655 201,250 -0.02(-8.77%)
Nov 23, 2020 0.1877 0.1951 0.1743 0.1814 78,496 -0.02(-8.75%)
Nov 20, 2020 0.1870 0.2023 0.1870 0.1988 26,100 +0.01(+4.91%)
Nov 19, 2020 0.1650 0.1930 0.1649 0.1895 384,201 +0.02(+14.09%)
Nov 18, 2020 0.1740 0.1740 0.1550 0.1661 72,932 +0.01(+3.81%)
Nov 17, 2020 0.1641 0.1769 0.1600 0.1600 240,744 -0.01(-3.03%)
Nov 16, 2020 0.1784 0.1784 0.1600 0.1650 89,961 -0.01(-4.07%)
Nov 13, 2020 0.1700 0.1800 0.1644 0.1720 76,300 -0.00(-0.17%)
Nov 12, 2020 0.1700 0.1800 0.1700 0.1723 23,475 -0.00(-2.27%)
Nov 11, 2020 0.1800 0.1830 0.1662 0.1763 69,211 +0.01(+2.98%)
Nov 10, 2020 0.1791 0.1902 0.1684 0.1712 72,324 -0.02(-9.85%)
Nov 09, 2020 0.1787 0.1899 0.1673 0.1899 18,300 +0.01(+6.45%)
Nov 06, 2020 0.1774 0.1904 0.1740 0.1784 49,200 +0.00(+1.94%)
Nov 05, 2020 0.1729 0.1842 0.1695 0.1750 35,170 +0.00(+2.94%)
Nov 04, 2020 0.1742 0.1780 0.1700 0.1700 46,900 -0.01(-5.56%)
Nov 03, 2020 0.1969 0.1981 0.1767 0.1800 109,920 -0.02(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.