Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0770 +0.0063 (+8.91%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0650 0 +0.00(+1.88%)
Jan 30, 2023 0.0699 0.0700 0.0638 0.0638 19,200 -0.01(-8.86%)
Jan 27, 2023 0.0700 0.0700 0.0665 0.0700 30,099 +0.00(+5.42%)
Jan 26, 2023 0.0664 0.0664 0.0664 0.0664 500 +0.00(+1.37%)
Jan 25, 2023 0.0623 0.0655 0.0623 0.0655 35,022 +0.00(+3.15%)
Jan 24, 2023 0.0641 0.0662 0.0635 0.0635 33,222 -0.00(-6.62%)
Jan 23, 2023 0.0658 0.0680 0.0653 0.0680 46,800 +0.01(+10.75%)
Jan 20, 2023 0.0650 0.0650 0.0614 0.0614 2,907 -0.00(-5.54%)
Jan 19, 2023 0.0641 0.0650 0.0641 0.0650 1,250 -0.00(-0.76%)
Jan 18, 2023 0.0655 0.0655 0.0655 0.0655 15,003 -0.00(-6.43%)
Jan 17, 2023 0.0700 0.0734 0.0700 0.0700 51,299 -0.00(-4.11%)
Jan 13, 2023 0.0697 0.0730 0.0659 0.0730 30,000 -0.00(-0.82%)
Jan 12, 2023 0.0694 0.0736 0.0694 0.0736 19,156 +0.00(+0.68%)
Jan 11, 2023 0.0700 0.0740 0.0700 0.0731 63,278 -0.00(-2.53%)
Jan 10, 2023 0.0782 0.0782 0.0750 0.0750 49,457 -0.00(-2.47%)
Jan 09, 2023 0.0700 0.0769 0.0700 0.0769 8,500 +0.00(+3.36%)
Jan 05, 2023 0.0744 0 +0.00(+6.29%)
Jan 04, 2023 0.0739 0.0739 0.0680 0.0700 71,505 -0.00(-0.14%)
Jan 03, 2023 0.0736 0.0800 0.0700 0.0701 116,462 -0.01(-10.70%)
Dec 30, 2022 0.0725 0.0785 0.0687 0.0785 95,993 +0.01(+8.13%)
Dec 29, 2022 0.0726 0.0726 0.0726 0.0726 160 -0.00(-4.85%)
Dec 28, 2022 0.0700 0.0765 0.0700 0.0763 5,725 -0.00(-3.30%)
Dec 23, 2022 0.0789 30 +0.00(+5.20%)
Dec 22, 2022 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Dec 21, 2022 0.0731 0.0800 0.0731 0.0800 2,220 +0.01(+16.96%)
Dec 20, 2022 0.0684 0.0684 0.0684 0.0684 200 +0.00(+1.94%)
Dec 19, 2022 0.0717 0.0784 0.0671 0.0671 114,100 +0.00(+4.19%)
Dec 16, 2022 0.0644 0.0644 0.0644 0.0644 1,047 -0.01(-8.00%)
Dec 15, 2022 0.0711 0.0711 0.0700 0.0700 30,597 +0.00(+4.01%)
Dec 14, 2022 0.0673 0.0750 0.0673 0.0673 5,071 -0.00(-0.88%)
Dec 13, 2022 0.0790 0.0790 0.0667 0.0679 63,200 -0.00(-4.37%)
Dec 12, 2022 0.0679 0.0710 0.0679 0.0710 14,100 +0.01(+22.41%)
Dec 09, 2022 0.0697 0.0697 0.0551 0.0580 177,507 -0.02(-22.46%)
Dec 08, 2022 0.0700 0.0748 0.0655 0.0748 115,710 +0.01(+22.62%)
Dec 07, 2022 0.0549 0.0610 0.0549 0.0610 4,500 +0.01(+22.00%)
Dec 06, 2022 0.0500 0.0500 0.0500 0.0500 147,000 +0.00(+0.00%)
Dec 05, 2022 0.0520 0.0520 0.0500 0.0500 67,000 +0.00(+2.04%)
Dec 02, 2022 0.0510 0.0510 0.0490 0.0490 17,560 -0.00(-6.67%)
Dec 01, 2022 0.0478 0.0555 0.0450 0.0525 146,380 +0.01(+14.13%)
Nov 30, 2022 0.0490 0.0490 0.0460 0.0460 58,250 +0.00(+4.55%)
Nov 29, 2022 0.0432 0.0444 0.0432 0.0440 24,000 -0.00(-0.90%)
Nov 28, 2022 0.0444 0.0444 0.0444 0.0444 150,000 -0.00(-9.02%)
Nov 25, 2022 0.0488 0.0488 0.0488 0.0488 6,000 -0.00(-1.81%)
Nov 23, 2022 0.0420 0.0497 0.0420 0.0497 117,098 +0.01(+20.92%)
Nov 22, 2022 0.0360 0.0420 0.0360 0.0411 11,843 +0.00(+2.49%)
Nov 21, 2022 0.0411 0.0420 0.0401 0.0401 29,001 -0.00(-4.52%)
Nov 18, 2022 0.0411 0.0420 0.0411 0.0420 11,160 +0.00(+0.00%)
Nov 17, 2022 0.0420 0.0464 0.0420 0.0420 45,000 -0.00(-8.70%)
Nov 16, 2022 0.0497 0.0536 0.0460 0.0460 26,400 -0.01(-14.50%)
Nov 14, 2022 0.0538 0 +0.01(+16.96%)
Nov 11, 2022 0.0400 0.0500 0.0400 0.0460 33,697 -0.01(-14.02%)
Nov 10, 2022 0.0535 0.0535 0.0467 0.0535 1,500 +0.01(+15.30%)
Nov 09, 2022 0.0464 0.0522 0.0464 0.0464 3,400 +0.01(+16.00%)
Nov 08, 2022 0.0480 0.0480 0.0400 0.0400 114,380 -0.01(-16.67%)
Nov 07, 2022 0.0480 0.0480 0.0480 0.0480 3,750 -0.00(-9.26%)
Nov 04, 2022 0.0485 0.0529 0.0475 0.0529 106,600 +0.00(+6.87%)
Nov 03, 2022 0.0495 0.0495 0.0495 0.0495 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.