Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		69.75	69.75	69.75	0	+1.10(+1.60%)
Jan 30, 2019	68.65	68.65	68.65	68.65	5	-1.35(-1.93%)
Jan 29, 2019	70.00	70.00	70.00	70.00	5	-1.29(-1.81%)
Jan 25, 2019		71.29	71.29	71.29	0	+1.16(+1.65%)
Jan 22, 2019		70.13	70.13	70.13	0	+1.38(+2.01%)
Jan 17, 2019		68.75	68.75	68.75	0	+8.25(+13.64%)
Jan 03, 2019		60.50	60.50	60.50	0	-4.50(-6.92%)
Dec 31, 2018		65.00	65.00	65.00	0	+0.90(+1.40%)
Dec 28, 2018	64.10	64.10	64.10	64.10	100	+2.60(+4.23%)
Dec 26, 2018		61.50	61.50	61.50	0	-1.50(-2.38%)
Dec 21, 2018		63.00	63.00	63.00	0	-3.00(-4.55%)
Dec 19, 2018		66.00	66.00	66.00	0	+0.00(+0.00%)
Dec 18, 2018	66.00	66.00	66.00	66.00	200	-2.15(-3.15%)
Dec 17, 2018	66.82	68.15	66.82	68.15	356	-1.85(-2.64%)
Dec 13, 2018		70.00	70.00	70.00	0	+0.04(+0.06%)
Dec 10, 2018		69.96	69.96	69.96	0	-0.48(-0.68%)
Dec 07, 2018	69.20	70.44	69.20	70.44	700	+1.19(+1.72%)
Dec 06, 2018	69.25	69.25	69.25	69.25	110	-2.66(-3.70%)
Dec 03, 2018		71.91	71.91	71.91	0	+2.01(+2.88%)
Nov 30, 2018	71.49	71.49	69.80	69.90	200	-4.81(-6.44%)
Nov 26, 2018		74.71	74.71	74.71	0	+1.70(+2.33%)
Nov 23, 2018	73.01	73.01	73.01	73.01	100	+1.16(+1.61%)
Nov 20, 2018		71.85	71.85	71.85	0	-3.46(-4.59%)
Nov 16, 2018		75.31	75.31	75.31	0	-0.19(-0.25%)
Nov 15, 2018	75.50	75.50	75.50	75.50	100	-2.95(-3.76%)
Nov 09, 2018		78.45	78.45	78.45	0	+0.75(+0.97%)
Nov 08, 2018	77.70	77.70	77.70	77.70	21	+1.20(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biomerieux 69 Marcy L'Etoile (OP: BMXMF )

Historical Prices

Sections

Services

Contact Information

Follow Us