Indicators

Biomerieux 69 Marcy L'Etoile (OP: BMXMF )

106.20 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				106.20	0	+3.05(+2.96%)
May 01, 2024				103.15	0	-2.52(-2.38%)
Apr 26, 2024				105.67	0	-0.02(-0.02%)
Apr 23, 2024				105.69	0	+0.69(+0.66%)
Apr 19, 2024				105.00	0	+1.83(+1.77%)
Apr 18, 2024	105.56	105.56	103.17	103.17	221	-7.83(-7.05%)
Apr 16, 2024				111.00	0	-0.60(-0.54%)
Apr 15, 2024	111.60	111.60	111.60	111.60	100	+2.09(+1.91%)
Apr 12, 2024	111.75	111.75	109.51	109.51	185	-1.74(-1.56%)
Apr 11, 2024	111.75	111.75	111.25	111.25	104	-0.75(-0.67%)
Apr 10, 2024	112.00	112.00	111.75	112.00	119	-3.25(-2.82%)
Apr 09, 2024	115.25	115.25	115.25	115.25	12	+12.41(+12.06%)
Apr 05, 2024				102.84	0	-3.16(-2.98%)
Apr 04, 2024	106.00	106.00	106.00	106.00	9	-2.55(-2.35%)
Mar 11, 2024				108.55	0	+1.03(+0.96%)
Mar 08, 2024	106.81	107.52	106.81	107.52	321	-0.48(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.