Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

16.40 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.25 11.75 11.25 11.55 254,095 +0.55(+5.00%)
Jan 29, 2015 11.00 11.00 11.00 11.00 70,165 -0.05(-0.45%)
Jan 28, 2015 11.20 11.20 11.05 11.05 248,294 +0.35(+3.27%)
Jan 27, 2015 10.70 10.70 10.70 10.70 335,295 +0.42(+4.09%)
Jan 23, 2015 10.28 10.28 10.28 7 +0.53(+5.44%)
Dec 19, 2014 9.750 9.750 9.750 0 -0.17(-1.71%)
Dec 18, 2014 9.920 9.920 9.920 9.920 1,000 +0.08(+0.81%)
Dec 17, 2014 9.840 9.840 9.840 9.840 500 -0.74(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.