Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				17.63	0	+0.80(+4.76%)
Apr 19, 2024	16.83	16.83	16.83	16.83	300	-0.91(-5.13%)
Apr 03, 2024				17.74	0	-0.36(-1.99%)
Mar 25, 2024				18.10	75	-1.35(-6.94%)
Mar 21, 2024				19.45	1,100	-0.44(-2.21%)
Mar 18, 2024				19.89	230	+0.54(+2.79%)
Mar 12, 2024				19.35	8	+0.15(+0.78%)
Mar 07, 2024				19.20	0	-0.50(-2.54%)
Mar 06, 2024	19.70	19.70	19.70	19.70	490	-0.33(-1.63%)
Mar 05, 2024	20.03	20.03	20.03	20.03	984	-0.29(-1.42%)
Mar 04, 2024	20.31	20.31	20.31	20.31	100	+0.03(+0.13%)
Mar 01, 2024	20.29	20.29	20.29	20.29	100	+4.27(+26.62%)
Feb 02, 2024	19.67	19.67	19.37	16.02	1,805	-0.36(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

Historical Prices

Sections

Services

Contact Information

Follow Us