Indicators

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

16.40 UNCHANGED

Last Price Updated: 9:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		13.36	13.36	13.36	0	+0.11(+0.83%)
Jan 27, 2017	13.25	13.25	13.25	13.25	100	+0.00(+0.00%)
Jan 26, 2017	13.25	13.25	13.25	13.25	125	-0.50(-3.64%)
Jan 20, 2017		13.75	13.75	13.75	0	-0.07(-0.51%)
Dec 27, 2016		13.82	13.82	13.82	0	+0.22(+1.62%)
Dec 21, 2016		13.60	13.60	13.60	0	-0.10(-0.73%)
Dec 20, 2016	13.69	13.70	13.69	13.70	586	+0.07(+0.51%)
Dec 14, 2016		13.63	13.63	13.63	0	+0.03(+0.22%)
Dec 05, 2016		13.60	13.60	13.60	1	-1.12(-7.60%)
Nov 30, 2016		14.72	14.72	14.72	0	-0.63(-4.11%)
Nov 22, 2016		15.35	15.35	15.35	54	+0.45(+3.02%)
Nov 18, 2016		14.90	14.90	14.90	0	+0.05(+0.34%)
Nov 15, 2016		14.85	14.85	14.85	0	-0.75(-4.81%)
Nov 11, 2016		15.60	15.60	15.60	0	+1.16(+8.03%)
Nov 04, 2016		14.44	14.44	14.44	21	-0.46(-3.09%)
Nov 03, 2016	14.90	14.90	14.90	14.90	500	-0.18(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.