Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.110 1.130 523,930 +0.02(+1.80%)
Jan 28, 2022 1.040 1.130 1.035 1.110 905,954 +0.09(+8.82%)
Jan 27, 2022 1.070 1.090 1.020 1.020 522,390 -0.05(-4.67%)
Jan 26, 2022 1.120 1.130 1.070 1.070 578,792 -0.02(-1.83%)
Jan 25, 2022 1.030 1.120 1.030 1.090 465,521 +0.04(+3.81%)
Jan 24, 2022 1.040 1.060 1.000 1.050 1,482,414 -0.03(-2.78%)
Jan 21, 2022 1.120 1.150 1.070 1.080 1,117,611 -0.07(-6.09%)
Jan 20, 2022 1.150 1.190 1.130 1.150 661,148 +0.00(+0.00%)
Jan 19, 2022 1.160 1.170 1.140 1.150 777,543 -0.02(-1.71%)
Jan 18, 2022 1.190 1.210 1.160 1.170 685,901 -0.03(-2.50%)
Jan 14, 2022 1.200 0 -0.01(-0.83%)
Jan 13, 2022 1.230 1.250 1.200 1.210 463,841 -0.01(-0.82%)
Jan 12, 2022 1.250 1.260 1.220 1.220 448,310 -0.04(-3.17%)
Jan 11, 2022 1.210 1.310 1.210 1.260 998,980 +0.01(+0.80%)
Jan 10, 2022 1.220 1.250 1.180 1.250 721,055 +0.04(+3.31%)
Jan 07, 2022 1.230 1.240 1.200 1.210 352,867 -0.02(-1.63%)
Jan 06, 2022 1.210 1.240 1.160 1.230 956,941 +0.03(+2.50%)
Jan 05, 2022 1.260 1.260 1.190 1.200 1,003,196 -0.06(-4.76%)
Jan 04, 2022 1.300 1.320 1.250 1.260 687,413 -0.04(-3.08%)
Jan 03, 2022 1.250 1.310 1.230 1.300 967,741 +0.07(+5.69%)
Dec 31, 2021 1.250 1.280 1.220 1.230 1,261,454 -0.01(-0.81%)
Dec 30, 2021 1.230 1.375 1.230 1.240 2,802,184 -0.01(-0.80%)
Dec 29, 2021 1.260 1.270 1.225 1.250 1,105,711 +0.00(+0.00%)
Dec 28, 2021 1.300 1.310 1.250 1.250 1,803,353 -0.07(-5.30%)
Dec 27, 2021 1.370 1.380 1.300 1.320 893,462 -0.03(-2.22%)
Dec 23, 2021 1.340 1.380 1.320 1.350 835,453 +0.00(+0.00%)
Dec 22, 2021 1.280 1.360 1.280 1.350 1,404,639 +0.04(+3.05%)
Dec 21, 2021 1.270 1.310 1.270 1.310 688,654 +0.01(+0.77%)
Dec 20, 2021 1.280 1.320 1.260 1.300 801,183 -0.02(-1.52%)
Dec 17, 2021 1.240 1.330 1.210 1.320 1,626,287 +0.07(+5.60%)
Dec 16, 2021 1.280 1.310 1.240 1.250 1,142,705 -0.03(-2.34%)
Dec 15, 2021 1.220 1.290 1.190 1.280 1,852,522 +0.03(+2.40%)
Dec 14, 2021 1.260 1.290 1.230 1.250 1,045,829 -0.06(-4.58%)
Dec 13, 2021 1.320 1.330 1.250 1.310 1,166,292 +0.02(+1.55%)
Dec 10, 2021 1.320 1.340 1.240 1.290 906,881 -0.06(-4.44%)
Dec 09, 2021 1.363 1.397 1.330 1.350 667,448 -0.04(-2.88%)
Dec 08, 2021 1.310 1.390 1.300 1.390 1,016,153 +0.07(+5.30%)
Dec 07, 2021 1.300 1.340 1.290 1.320 1,069,561 +0.02(+1.54%)
Dec 06, 2021 1.200 1.300 1.170 1.300 1,138,643 +0.10(+8.33%)
Dec 03, 2021 1.260 1.270 1.160 1.200 2,420,757 -0.08(-6.25%)
Dec 02, 2021 1.270 1.280 1.230 1.280 1,534,740 -0.01(-0.78%)
Dec 01, 2021 1.300 1.360 1.250 1.290 2,121,824 -0.01(-0.77%)
Nov 30, 2021 1.320 1.333 1.271 1.300 1,366,090 -0.04(-2.99%)
Nov 29, 2021 1.350 1.360 1.300 1.340 1,059,619 -0.01(-0.74%)
Nov 26, 2021 1.340 1.370 1.320 1.350 1,032,469 -0.06(-4.26%)
Nov 24, 2021 1.330 1.410 1.330 1.410 921,717 +0.06(+4.44%)
Nov 23, 2021 1.350 1.360 1.300 1.350 1,425,546 +0.01(+0.75%)
Nov 22, 2021 1.430 1.439 1.330 1.340 2,345,204 -0.07(-4.96%)
Nov 19, 2021 1.400 1.450 1.390 1.410 1,275,662 +0.01(+0.71%)
Nov 18, 2021 1.500 1.505 1.400 1.400 3,110,793 -0.11(-7.28%)
Nov 17, 2021 1.500 1.540 1.460 1.510 2,032,651 +0.01(+0.67%)
Nov 16, 2021 1.500 1.600 1.470 1.500 3,727,104 +0.01(+0.67%)
Nov 15, 2021 1.530 1.530 1.480 1.490 2,136,326 -0.03(-1.97%)
Nov 12, 2021 1.510 1.550 1.480 1.520 4,363,394 -0.03(-1.94%)
Nov 11, 2021 1.670 1.710 1.520 1.550 35,566,664 +0.00(+0.00%)
Nov 10, 2021 1.490 1.550 3,627,843 +0.06(+4.03%)
Nov 09, 2021 1.540 1.570 1.450 1.490 6,823,210 -0.13(-8.02%)
Nov 08, 2021 1.580 1.680 1.480 1.620 15,586,415 +0.00(+0.00%)
Nov 05, 2021 1.770 1.950 1.550 1.620 125,851,760 +0.33(+25.58%)
Nov 04, 2021 1.320 1.330 1.270 1.290 27,825,736 -0.02(-1.53%)
Nov 03, 2021 1.280 1.310 1.280 1.310 792,866 +0.00(+0.00%)
Nov 02, 2021 1.300 1.320 1.260 1.310 1,372,413 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.