Skip to main content

Rewalk Robotics Ltd (NQ: RWLK )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 0.5800 0.6145 0.5810 0.6040 88,719 +0.02(+3.96%)
Jun 05, 2023 0.5959 0.6000 0.5800 0.5810 146,831 -0.02(-2.52%)
Jun 02, 2023 0.6100 0.6196 0.5900 0.5960 177,868 -0.01(-2.30%)
Jun 01, 2023 0.6000 0.6250 0.6000 0.6100 84,106 +0.00(+0.02%)
May 31, 2023 0.6000 0.6099 0.5900 0.6099 117,634 +0.02(+3.30%)
May 30, 2023 0.5959 0.6060 0.5900 0.5904 73,614 -0.01(-0.92%)
May 26, 2023 0.6000 0.6100 0.5900 0.5959 112,198 -0.01(-1.67%)
May 25, 2023 0.6200 0.6200 0.6002 0.6060 90,712 -0.01(-0.98%)
May 24, 2023 0.6150 0.6200 0.6065 0.6120 47,614 -0.01(-2.08%)
May 23, 2023 0.6100 0.6328 0.6100 0.6250 64,800 +0.01(+1.59%)
May 22, 2023 0.6100 0.6200 0.6000 0.6152 123,352 -0.00(-0.03%)
May 19, 2023 0.6000 0.6272 0.6000 0.6154 73,209 +0.01(+1.35%)
May 18, 2023 0.6000 0.6101 0.5904 0.6072 134,805 -0.00(-0.07%)
May 17, 2023 0.6000 0.6101 0.6000 0.6076 126,828 +0.00(+0.16%)
May 16, 2023 0.6190 0.6195 0.6000 0.6066 69,623 -0.02(-2.69%)
May 15, 2023 0.6000 0.6300 0.6000 0.6234 253,027 +0.01(+2.06%)
May 12, 2023 0.6200 0.6309 0.6002 0.6108 144,285 -0.01(-1.47%)
May 11, 2023 0.6400 0.6410 0.6011 0.6199 138,188 +0.01(+0.94%)
May 10, 2023 0.6300 0.6399 0.6100 0.6141 100,051 -0.01(-1.57%)
May 09, 2023 0.6373 0.6379 0.6118 0.6239 81,653 +0.01(+0.97%)
May 08, 2023 0.6200 0.6300 0.6100 0.6179 32,988 +0.01(+1.00%)
May 05, 2023 0.6300 0.6379 0.6011 0.6118 70,721 -0.01(-1.31%)
May 04, 2023 0.6300 0.6300 0.6109 0.6199 83,010 +0.01(+1.13%)
May 03, 2023 0.6100 0.6244 0.6001 0.6130 67,753 +0.02(+2.99%)
May 02, 2023 0.6200 0.6308 0.5604 0.5952 269,364 -0.04(-5.61%)
May 01, 2023 0.6300 0.6500 0.6240 0.6306 149,131 -0.00(-0.77%)
Apr 28, 2023 0.6100 0.6355 0.6100 0.6355 85,890 +0.02(+2.48%)
Apr 27, 2023 0.6280 0.6399 0.6058 0.6201 55,392 -0.01(-1.26%)
Apr 26, 2023 0.6161 0.6370 0.6103 0.6280 58,600 +0.01(+1.93%)
Apr 25, 2023 0.6300 0.6500 0.6100 0.6161 135,316 -0.01(-2.21%)
Apr 24, 2023 0.6450 0.6450 0.6278 0.6300 116,860 -0.02(-2.36%)
Apr 21, 2023 0.6463 0.6699 0.6450 0.6452 50,266 -0.01(-1.80%)
Apr 20, 2023 0.6600 0.6700 0.6504 0.6570 64,116 -0.01(-1.47%)
Apr 19, 2023 0.6502 0.6761 0.6500 0.6668 38,587 -0.00(-0.49%)
Apr 18, 2023 0.6400 0.6800 0.6400 0.6701 58,441 +0.02(+3.04%)
Apr 17, 2023 0.6800 0.6800 0.6300 0.6503 144,488 -0.01(-1.62%)
Apr 14, 2023 0.6780 0.6980 0.6491 0.6610 82,708 -0.02(-2.65%)
Apr 13, 2023 0.6740 0.6860 0.6600 0.6790 83,680 +0.00(+0.68%)
Apr 12, 2023 0.6700 0.6900 0.6602 0.6744 55,607 +0.01(+1.84%)
Apr 11, 2023 0.6600 0.6999 0.6600 0.6622 133,586 +0.00(+0.33%)
Apr 10, 2023 0.6777 0.6997 0.6529 0.6600 144,335 -0.01(-1.90%)
Apr 06, 2023 0.7100 0.7100 0.6661 0.6728 98,455 -0.03(-3.87%)
Apr 05, 2023 0.6850 0.7153 0.6800 0.6999 77,306 +0.01(+2.18%)
Apr 04, 2023 0.6900 0.7200 0.6850 0.6850 71,526 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.