Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Group Holding Ltd WT (NQ: LGHLW )

0.0052 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0052 0.0052 0.0048 0.0048 42,131 -0.00(-11.11%)
Jan 30, 2024 0.0055 0.0055 0.0054 0.0054 6,303 -0.00(-14.29%)
Jan 29, 2024 0.0061 0.0063 0.0061 0.0063 2,409 +0.00(+57.50%)
Jan 26, 2024 0.0036 0.0047 0.0036 0.0040 136,825 -0.00(-20.00%)
Jan 25, 2024 0.0050 0.0050 0.0040 0.0050 16,647 +0.00(+11.11%)
Jan 24, 2024 0.0040 0.0045 0.0040 0.0045 29,467 +0.00(+12.50%)
Jan 23, 2024 0.0060 0.0060 0.0040 0.0040 16,958 -0.00(-4.76%)
Jan 22, 2024 0.0040 0.0049 0.0039 0.0042 34,959 -0.00(-4.55%)
Jan 18, 2024 0.0044 1,000 +0.00(+2.33%)
Jan 17, 2024 0.0061 0.0061 0.0042 0.0043 16,710 -0.00(-14.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 8,249 -0.00(-1.96%)
Jan 11, 2024 0.0051 0 -0.00(-7.27%)
Jan 10, 2024 0.0050 0.0055 0.0050 0.0055 1,234 +0.00(+0.00%)
Jan 09, 2024 0.0055 0.0055 0.0055 0.0055 10,186 -0.00(-8.33%)
Jan 08, 2024 0.0079 0.0079 0.0051 0.0060 120,735 -0.00(-9.09%)
Jan 04, 2024 0.0066 929 +0.00(+1.54%)
Jan 02, 2024 0.0065 266 +0.00(+0.00%)
Dec 29, 2023 0.0051 0.0065 0.0050 0.0065 13,908 +0.00(+10.17%)
Dec 28, 2023 0.0050 0.0059 0.0044 0.0059 53,618 -0.00(-1.67%)
Dec 27, 2023 0.0041 0.0060 0.0041 0.0060 12,820 +0.00(+50.00%)
Dec 26, 2023 0.0050 0.0050 0.0031 0.0040 200,272 -0.00(-33.33%)
Dec 21, 2023 0.0060 54 -0.00(-1.64%)
Dec 20, 2023 0.0070 0.0070 0.0050 0.0061 7,280 +0.00(+5.17%)
Dec 19, 2023 0.0048 0.0059 0.0042 0.0058 2,130 +0.00(+11.54%)
Dec 18, 2023 0.0046 0.0052 0.0041 0.0052 56,012 +0.00(+6.12%)
Dec 15, 2023 0.0054 0.0054 0.0047 0.0049 23,218 -0.00(-7.55%)
Dec 14, 2023 0.0053 0.0053 0.0049 0.0053 12,928 +0.00(+0.00%)
Dec 13, 2023 0.0060 0.0060 0.0039 0.0053 25,717 -0.00(-3.64%)
Dec 12, 2023 0.0055 0.0056 0.0055 0.0055 134,245 -0.00(-6.78%)
Dec 11, 2023 0.0050 0.0062 0.0050 0.0059 28,200 -0.00(-10.61%)
Dec 08, 2023 0.0066 0.0066 0.0066 0.0066 1,000 +0.00(+6.45%)
Dec 07, 2023 0.0042 0.0062 0.0040 0.0062 99,811 +0.00(+5.08%)
Dec 06, 2023 0.0063 0.0063 0.0034 0.0059 235,837 -0.00(-14.49%)
Dec 05, 2023 0.0050 0.0071 0.0049 0.0069 135,748 +0.00(+32.69%)
Dec 04, 2023 0.0052 0.0060 0.0050 0.0052 31,261 +0.00(+4.00%)
Nov 29, 2023 0.0050 1,000 +0.00(+0.00%)
Nov 28, 2023 0.0074 0.0074 0.0050 0.0050 53,711 +0.00(+2.04%)
Nov 27, 2023 0.0050 0.0079 0.0040 0.0049 489,546 -0.00(-10.91%)
Nov 24, 2023 0.0096 0.0096 0.0041 0.0055 144,130 -0.00(-40.22%)
Nov 22, 2023 0.0088 0.0099 0.0032 0.0092 136,801 -0.00(-7.07%)
Nov 21, 2023 0.0084 0.0099 0.0070 0.0099 17,318 +0.00(+17.86%)
Nov 20, 2023 0.0090 0.0090 0.0084 0.0084 17,395 -0.00(-5.62%)
Nov 17, 2023 0.0089 0.0089 0.0077 0.0089 20,086 +0.00(+1.14%)
Nov 16, 2023 0.0088 0.0088 0.0087 0.0088 6,786 +0.00(+0.00%)
Nov 15, 2023 0.0087 0.0088 0.0087 0.0088 22,063 +0.00(+0.00%)
Nov 14, 2023 0.0082 0.0093 0.0082 0.0088 174,742 +0.00(+7.32%)
Nov 13, 2023 0.0081 0.0099 0.0075 0.0082 23,594 +0.00(+3.80%)
Nov 10, 2023 0.0099 0.0099 0.0079 0.0079 54,589 -0.00(-19.39%)
Nov 09, 2023 0.0091 0.0098 0.0087 0.0098 11,850 -0.00(-1.01%)
Nov 08, 2023 0.0099 0.0099 0.0099 0.0099 469 +0.00(+10.00%)
Nov 07, 2023 0.0098 0.0098 0.0090 0.0090 15,536 -0.00(-9.09%)
Nov 06, 2023 0.0099 0.0099 0.0090 0.0099 25,025 +0.00(+10.00%)
Nov 03, 2023 0.0090 0.0090 0.0090 0.0090 11,521 +0.00(+0.00%)
Nov 02, 2023 0.0088 0.0099 0.0062 0.0090 38,712 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.