Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0400 0.0400 0.0400 137,000 -0.01(-20.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 21,376 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0500 0.0400 0.0500 15,000 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0500 0.0400 0.0500 76,000 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+25.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 45,000 -0.01(-20.00%)
Jan 22, 2020 0.0400 0.0500 0.0400 0.0500 86,400 +0.01(+25.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 78,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 21,500 +0.00(+0.00%)
Jan 03, 2020 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jan 02, 2020 0.0400 0.0400 0.0400 365 +0.00(+0.00%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 10,700 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 50,250 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 20,999 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 2,100 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 232,000 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 218,000 +0.00(+0.00%)
Nov 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0400 0.0400 77,000 +0.01(+33.33%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 15,033 -0.01(-25.00%)
Nov 21, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Nov 18, 2019 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Nov 15, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0300 0.0400 47,000 +0.01(+33.33%)
Nov 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0.0400 44,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.