Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1400 0.1500 0.1400 0.1450 460,926 +0.00(+0.00%)
Jan 28, 2022 0.1400 0.1450 0.1400 0.1450 13,272 +0.00(+3.57%)
Jan 27, 2022 0.1400 0.1400 0.1400 0.1400 21,230 +0.00(+0.00%)
Jan 26, 2022 0.1400 0.1400 0.1400 0.1400 15,030 +0.00(+0.00%)
Jan 25, 2022 0.1400 0.1400 0.1350 0.1400 76,292 +0.00(+0.00%)
Jan 24, 2022 0.1450 0.1450 0.1400 0.1400 67,594 -0.00(-3.45%)
Jan 21, 2022 0.1550 0.1550 0.1400 0.1450 348,879 -0.01(-6.45%)
Jan 20, 2022 0.1600 0.1600 0.1550 0.1550 294,818 -0.01(-6.06%)
Jan 19, 2022 0.1650 0.1650 0.1650 0.1650 18,114 +0.00(+0.00%)
Jan 18, 2022 0.1650 0.1700 0.1650 0.1650 87,054 +0.00(+0.00%)
Jan 17, 2022 0.1400 0.1700 0.1400 0.1650 446,443 +0.03(+22.22%)
Jan 14, 2022 0.1350 0.1350 0.1350 0.1350 31,000 +0.00(+0.00%)
Jan 13, 2022 0.1300 0.1350 0.1300 0.1350 241,214 +0.00(+0.00%)
Jan 12, 2022 0.1350 0.1350 0.1300 0.1350 154,000 +0.01(+3.85%)
Jan 11, 2022 0.1400 0.1400 0.1300 0.1300 210,281 -0.01(-7.14%)
Jan 10, 2022 0.1350 0.1400 0.1300 0.1400 183,457 +0.01(+7.69%)
Jan 07, 2022 0.1350 0.1350 0.1300 0.1300 11,000 +0.00(+0.00%)
Jan 06, 2022 0.1250 0.1300 0.1250 0.1300 44,500 +0.01(+4.00%)
Jan 05, 2022 0.1350 0.1350 0.1250 0.1250 448,761 -0.01(-7.41%)
Jan 04, 2022 0.1300 0.1400 0.1300 0.1350 123,490 +0.00(+0.00%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2021 0.1350 0.1350 0.1300 0.1350 178,009 +0.01(+3.85%)
Dec 29, 2021 0.1300 0.1350 0.1300 0.1300 24,522 +0.00(+0.00%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2021 0.1300 0.1350 0.1300 0.1300 202,750 +0.00(+0.00%)
Dec 22, 2021 0.1300 0.1300 0.1300 0.1300 95,318 -0.01(-3.70%)
Dec 21, 2021 0.1350 0.1400 0.1300 0.1350 142,000 +0.00(+0.00%)
Dec 20, 2021 0.1400 0.1400 0.1350 0.1350 55,459 -0.01(-3.57%)
Dec 17, 2021 0.1450 0.1450 0.1400 0.1400 23,210 -0.01(-6.67%)
Dec 16, 2021 0.1600 0.1600 0.1500 0.1500 34,390 -0.01(-3.23%)
Dec 15, 2021 0.1350 0.1550 0.1300 0.1550 589,000 +0.02(+14.81%)
Dec 14, 2021 0.1400 0.1400 0.1350 0.1350 45,500 +0.00(+0.00%)
Dec 13, 2021 0.1300 0.1350 0.1300 0.1350 123,673 +0.01(+3.85%)
Dec 10, 2021 0.1300 0.1350 0.1300 0.1300 97,000 -0.01(-3.70%)
Dec 09, 2021 0.1400 0.1400 0.1350 0.1350 23,300 +0.00(+0.00%)
Dec 08, 2021 0.1350 0.1350 0.1350 0.1350 50,660 +0.01(+3.85%)
Dec 07, 2021 0.1350 0.1350 0.1300 0.1300 5,550 +0.00(+0.00%)
Dec 06, 2021 0.1250 0.1300 0.1250 0.1300 10,554 +0.01(+4.00%)
Dec 03, 2021 0.1300 0.1300 0.1250 0.1250 38,008 -0.01(-3.85%)
Dec 02, 2021 0.1300 0.1300 0.1300 0.1300 74,908 +0.00(+0.00%)
Dec 01, 2021 0.1250 0.1300 0.1250 0.1300 28,226 +0.01(+4.00%)
Nov 30, 2021 0.1350 0.1350 0.1250 0.1250 164,453 -0.01(-7.41%)
Nov 29, 2021 0.1400 0.1400 0.1350 0.1350 14,625 +0.00(+0.00%)
Nov 26, 2021 0.1450 0.1450 0.1350 0.1350 184,256 -0.01(-3.57%)
Nov 25, 2021 0.1450 0.1450 0.1400 0.1400 9,100 +0.00(+0.00%)
Nov 24, 2021 0.1450 0.1450 0.1400 0.1400 333,017 +0.00(+0.00%)
Nov 23, 2021 0.1450 0.1450 0.1400 0.1400 87,568 -0.00(-3.45%)
Nov 22, 2021 0.1450 0.1450 0.1450 0.1450 1,688 +0.00(+0.00%)
Nov 19, 2021 0.1600 0.1600 0.1450 0.1450 135,168 -0.02(-9.38%)
Nov 18, 2021 0.1500 0.1600 0.1550 0.1600 86,627 +0.02(+10.34%)
Nov 17, 2021 0.1450 0.1500 0.1450 0.1450 61,930 -0.01(-3.33%)
Nov 16, 2021 0.1500 0.1500 0.1500 0.1500 7,785 +0.01(+3.45%)
Nov 15, 2021 0.1450 0.1450 0.1450 0.1450 6,470 +0.00(+0.00%)
Nov 12, 2021 0.1500 0.1500 0.1450 0.1450 24,228 -0.01(-3.33%)
Nov 11, 2021 0.1500 0.1500 0.1500 0.1500 32,492 +0.00(+0.00%)
Nov 09, 2021 0.1450 0.1600 0.1450 0.1500 250,622 +0.01(+7.14%)
Nov 08, 2021 0.1450 0.1450 0.1350 0.1400 62,167 +0.01(+3.70%)
Nov 05, 2021 0.1400 0.1400 0.1350 0.1350 39,094 +0.00(+0.00%)
Nov 04, 2021 0.1350 0.1450 0.1350 0.1350 91,000 -0.01(-3.57%)
Nov 03, 2021 0.1400 0.1400 0.1400 0.1400 4,107 +0.00(+0.00%)
Nov 02, 2021 0.1400 0.1400 0.1350 0.1400 36,505 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.