Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BNKR )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 30, 2024 0.0950 0.1000 0.0950 0.0950 231,367 -0.01(-5.00%)
Jan 29, 2024 0.0950 0.1000 0.1000 0.1000 20,900 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1000 0.0980 0.1000 82,500 +0.00(+0.00%)
Jan 25, 2024 0.1000 0.1000 0.1000 0.1000 189,000 +0.00(+0.00%)
Jan 24, 2024 0.1000 0.1000 0.1000 0.1000 218,000 +0.01(+5.26%)
Jan 23, 2024 0.1050 0.1050 0.0950 0.0950 78,500 -0.01(-5.00%)
Jan 22, 2024 0.0950 0.1000 0.0950 0.1000 15,300 +0.01(+5.26%)
Jan 19, 2024 0.0900 0.1000 0.0900 0.0950 514,060 +0.00(+0.00%)
Jan 18, 2024 0.0950 0.1000 0.0900 0.0950 59,410 +0.00(+0.00%)
Jan 17, 2024 0.0950 0.1000 0.0950 0.0950 15,000 +0.00(+0.00%)
Jan 16, 2024 0.1000 0.1000 0.0950 0.0950 39,057 -0.01(-5.00%)
Jan 15, 2024 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Jan 12, 2024 0.1000 0.1000 0.0950 0.1000 62,023 +0.00(+0.00%)
Jan 11, 2024 0.1000 0.1050 0.1000 0.1000 38,730 +0.00(+0.00%)
Jan 10, 2024 0.1050 0.1050 0.1000 0.1000 16,900 +0.00(+0.00%)
Jan 09, 2024 0.1000 0.1250 0.1000 0.1000 162,500 -0.00(-4.76%)
Jan 08, 2024 0.1000 0.1050 0.1000 0.1050 1,250 +0.00(+0.00%)
Jan 05, 2024 0.0950 0.1100 0.1000 0.1050 19,957 +0.00(+5.00%)
Jan 04, 2024 0.1050 0.1050 0.1000 0.1000 112,050 -0.00(-4.76%)
Jan 03, 2024 0.1100 0.1100 0.1050 0.1050 94,500 -0.02(-16.00%)
Jan 02, 2024 0.1000 0.1250 0.1000 0.1250 26,010 +0.01(+13.64%)
Dec 29, 2023 0.1100 0 +0.00(+0.00%)
Dec 28, 2023 0.1050 0.1100 0.1050 0.1100 10,800 +0.01(+4.76%)
Dec 27, 2023 0.1000 0.1050 0.0950 0.1050 716,000 +0.00(+5.00%)
Dec 22, 2023 0.1000 0 -0.00(-4.76%)
Dec 21, 2023 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Dec 19, 2023 0.1050 100 -0.01(-4.55%)
Dec 18, 2023 0.1150 0.1150 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 15, 2023 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Dec 14, 2023 0.1100 0.1150 0.1100 0.1150 28,500 +0.01(+9.52%)
Dec 13, 2023 0.1050 0.1150 0.1050 0.1050 46,000 +0.00(+0.00%)
Dec 12, 2023 0.1100 0.1130 0.1050 0.1050 24,779 -0.01(-4.55%)
Dec 11, 2023 0.1150 0.1150 0.1100 0.1100 20,112 +0.00(+0.00%)
Dec 08, 2023 0.1100 0.1150 0.1100 0.1100 28,450 +0.00(+0.00%)
Dec 07, 2023 0.1100 0.1150 0.1100 0.1100 12,791 +0.00(+0.00%)
Dec 06, 2023 0.1050 0.1100 0.1000 0.1100 91,223 +0.01(+4.76%)
Dec 05, 2023 0.1100 0.1150 0.1050 0.1050 275,860 +0.00(+0.00%)
Dec 04, 2023 0.1150 0.1150 0.1050 0.1050 112,272 -0.01(-8.70%)
Dec 01, 2023 0.1250 0.1250 0.1150 0.1150 76,500 -0.00(-4.17%)
Nov 30, 2023 0.1200 0.1300 0.1150 0.1200 25,000 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1250 0.1200 0.1200 86,889 +0.00(+0.00%)
Nov 28, 2023 0.1250 0.1250 0.1200 0.1200 27,000 +0.00(+0.00%)
Nov 27, 2023 0.1300 0.1300 0.1100 0.1200 239,440 -0.01(-4.00%)
Nov 24, 2023 0.1300 0.1300 0.1150 0.1250 25,503 +0.01(+4.17%)
Nov 23, 2023 0.1300 0.1300 0.1150 0.1200 41,005 -0.01(-7.69%)
Nov 22, 2023 0.1300 0.1300 0.1150 0.1300 75,305 +0.00(+0.00%)
Nov 21, 2023 0.1200 0.1300 0.1100 0.1300 35,750 +0.01(+8.33%)
Nov 20, 2023 0.1150 0.1300 0.1100 0.1200 62,000 +0.01(+9.09%)
Nov 17, 2023 0.1100 0.1100 0.1050 0.1100 83,414 +0.00(+0.00%)
Nov 16, 2023 0.1200 0.1200 0.1100 0.1100 129,638 -0.01(-12.00%)
Nov 15, 2023 0.1250 0.1250 0.1250 0.1250 2,015 +0.01(+4.17%)
Nov 10, 2023 0.1200 377 +0.00(+0.00%)
Nov 09, 2023 0.1250 0.1250 0.1200 0.1200 47,030 -0.01(-7.69%)
Nov 08, 2023 0.1300 0.1300 0.1300 0.1300 3,955 +0.01(+8.33%)
Nov 07, 2023 0.1100 0.1300 0.1100 0.1200 43,490 -0.01(-7.69%)
Nov 06, 2023 0.1300 0.1300 0.1300 0.1300 25,500 +0.00(+0.00%)
Nov 03, 2023 0.1300 0.1300 0.1300 0.1300 24,000 +0.00(+0.00%)
Nov 02, 2023 0.1200 0.1300 0.1200 0.1300 14,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.