Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BNKR)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.1400 0.1400 0.1300 0.1350 151,788 -0.01(-3.57%)
May 30, 2025 0.1350 0.1400 0.1350 0.1400 5,000 +0.00(+0.00%)
May 29, 2025 0.1300 0.1400 0.1300 0.1400 10,821,531 +0.01(+7.69%)
May 28, 2025 0.1350 0.1350 0.1300 0.1300 135,000 -0.01(-3.70%)
May 27, 2025 0.1450 0.1450 0.1350 0.1350 71,921 -0.01(-6.90%)
May 26, 2025 0.1450 0.1450 0.1450 0.1450 20,100 +0.01(+7.41%)
May 23, 2025 0.1350 0.1350 0.1350 0.1350 68,300 +0.00(+0.00%)
May 22, 2025 0.1350 0.1350 0.1350 0.1350 55,802 -0.01(-3.57%)
May 21, 2025 0.1400 0.1400 0.1400 0.1400 2,592 +0.01(+7.69%)
May 20, 2025 0.1450 0.1450 0.1300 0.1300 249,143 -0.01(-10.34%)
May 16, 2025 0.1450 0 +0.00(+3.57%)
May 15, 2025 0.1400 0.1450 0.1400 0.1400 73,500 -0.00(-3.45%)
May 13, 2025 0.1450 0 +0.00(+3.57%)
May 12, 2025 0.1500 0.1500 0.1400 0.1400 60,500 -0.01(-6.67%)
May 09, 2025 0.1450 0.1500 0.1450 0.1500 97,880 +0.01(+3.45%)
May 08, 2025 0.1450 0.1450 0.1350 0.1450 51,010 +0.00(+0.00%)
May 07, 2025 0.1400 0.1450 0.1400 0.1450 39,020 +0.00(+3.57%)
May 06, 2025 0.1400 0.1400 0.1400 0.1400 51,280 -0.00(-3.45%)
May 05, 2025 0.1500 0.1500 0.1450 0.1450 221,378 +0.00(+0.00%)
May 02, 2025 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
May 01, 2025 0.1450 0.1550 0.1450 0.1450 129,575 +0.00(+0.00%)
Apr 30, 2025 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+3.57%)
Apr 29, 2025 0.1450 0.1450 0.1400 0.1400 66,500 -0.00(-3.45%)
Apr 28, 2025 0.1500 0.1500 0.1400 0.1450 28,498 -0.01(-3.33%)
Apr 25, 2025 0.1500 0.1500 0.1450 0.1500 57,000 +0.01(+3.45%)
Apr 24, 2025 0.1550 0.1550 0.1450 0.1450 68,421 -0.01(-3.33%)
Apr 23, 2025 0.1500 0.1500 0.1500 0.1500 27,500 +0.00(+0.00%)
Apr 22, 2025 0.1550 0.1550 0.1500 0.1500 48,490 +0.00(+0.00%)
Apr 21, 2025 0.1450 0.1600 0.1450 0.1500 108,808 +0.01(+3.45%)
Apr 17, 2025 0.1450 0 -0.01(-3.33%)
Apr 16, 2025 0.1550 0.1550 0.1500 0.1500 35,751 +0.00(+0.00%)
Apr 15, 2025 0.1550 0.1550 0.1450 0.1500 16,245 +0.00(+0.00%)
Apr 14, 2025 0.1550 0.1550 0.1500 0.1500 24,500 +0.01(+3.45%)
Apr 11, 2025 0.1500 0.1500 0.1450 0.1450 39,000 +0.00(+0.00%)
Apr 10, 2025 0.1500 0.1500 0.1450 0.1450 78,950 +0.00(+0.00%)
Apr 09, 2025 0.1500 0.1500 0.1450 0.1450 53,200 -0.01(-3.33%)
Apr 08, 2025 0.1450 0.1500 0.1450 0.1500 61,340 +0.01(+3.45%)
Apr 07, 2025 0.1400 0.1500 0.1400 0.1450 364,874 +0.01(+7.41%)
Apr 04, 2025 0.1450 0.1450 0.1350 0.1350 78,000 -0.01(-6.90%)
Apr 03, 2025 0.1450 0.1450 0.1450 0.1450 3,046 -0.01(-3.33%)
Apr 02, 2025 0.1450 0.1500 0.1450 0.1500 21,000 +0.01(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.