Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orex Minerals Inc (TSV: REX )

0.2950 -0.0050 (-1.67%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1800 0.1900 0.1750 0.1800 215,600 +0.01(+5.88%)
Jan 28, 2021 0.1800 0.1800 0.1650 0.1700 219,406 +0.00(+0.00%)
Jan 27, 2021 0.1700 0.1850 0.1700 0.1700 255,215 -0.01(-5.56%)
Jan 26, 2021 0.1600 0.1800 0.1600 0.1800 80,300 +0.01(+9.09%)
Jan 25, 2021 0.1700 0.1700 0.1600 0.1650 139,349 +0.01(+3.13%)
Jan 22, 2021 0.1550 0.1600 0.1500 0.1600 160,358 +0.00(+0.00%)
Jan 21, 2021 0.1600 0.1650 0.1600 0.1600 144,250 +0.00(+0.00%)
Jan 20, 2021 0.1600 0.1650 0.1550 0.1600 135,500 +0.00(+0.00%)
Jan 19, 2021 0.1700 0.1700 0.1600 0.1600 89,121 -0.01(-3.03%)
Jan 18, 2021 0.1700 0.1700 0.1650 0.1650 28,861 -0.01(-2.94%)
Jan 15, 2021 0.1800 0.1800 0.1700 0.1700 184,000 -0.02(-10.53%)
Jan 14, 2021 0.1900 0.1900 0.1850 0.1900 57,000 +0.00(+0.00%)
Jan 13, 2021 0.1850 0.2000 0.1850 0.1900 113,278 -0.01(-2.56%)
Jan 12, 2021 0.1950 0.1950 0.1950 0.1950 13,422 +0.02(+8.33%)
Jan 11, 2021 0.1900 0.1950 0.1800 0.1800 187,000 -0.01(-5.26%)
Jan 08, 2021 0.2050 0.2050 0.1850 0.1900 272,000 -0.01(-7.32%)
Jan 07, 2021 0.2100 0.2150 0.2000 0.2050 158,808 +0.00(+0.00%)
Jan 06, 2021 0.2000 0.2050 0.2000 0.2050 292,683 +0.01(+7.89%)
Jan 05, 2021 0.2000 0.2000 0.1900 0.1900 101,303 -0.01(-2.56%)
Jan 04, 2021 0.1800 0.1950 0.1800 0.1950 244,213 +0.03(+18.18%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Dec 30, 2020 0.1500 0.1500 0.1450 0.1500 195,380 +0.00(+0.00%)
Dec 29, 2020 0.1500 0.1500 0.1450 0.1500 451,183 +0.00(+0.00%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 23, 2020 0.1450 0.1450 0.1400 0.1450 170,380 +0.00(+0.00%)
Dec 22, 2020 0.1650 0.1650 0.1450 0.1450 186,598 -0.02(-9.38%)
Dec 21, 2020 0.1700 0.1750 0.1550 0.1600 398,905 -0.01(-8.57%)
Dec 18, 2020 0.1700 0.1750 0.1650 0.1750 67,895 +0.01(+9.37%)
Dec 17, 2020 0.1600 0.1700 0.1550 0.1600 159,270 +0.01(+6.67%)
Dec 16, 2020 0.1550 0.1550 0.1450 0.1500 366,425 +0.00(+0.00%)
Dec 15, 2020 0.1400 0.1500 0.1400 0.1500 108,410 +0.00(+0.00%)
Dec 14, 2020 0.1450 0.1550 0.1400 0.1500 79,019 +0.01(+7.14%)
Dec 11, 2020 0.1450 0.1450 0.1400 0.1400 108,170 -0.01(-6.67%)
Dec 10, 2020 0.1500 0.1550 0.1450 0.1500 101,347 +0.00(+0.00%)
Dec 09, 2020 0.1600 0.1600 0.1450 0.1500 67,499 -0.01(-3.23%)
Dec 08, 2020 0.1600 0.1600 0.1550 0.1550 18,050 +0.01(+3.33%)
Dec 07, 2020 0.1450 0.1550 0.1450 0.1500 155,106 +0.01(+7.14%)
Dec 04, 2020 0.1450 0.1450 0.1400 0.1400 289,644 -0.00(-3.45%)
Dec 03, 2020 0.1500 0.1500 0.1450 0.1450 214,160 +0.00(+0.00%)
Dec 02, 2020 0.1500 0.1550 0.1450 0.1450 128,500 -0.01(-3.33%)
Dec 01, 2020 0.1500 0.1500 0.1400 0.1500 111,537 +0.01(+3.45%)
Nov 30, 2020 0.1350 0.1500 0.1350 0.1450 79,662 +0.00(+0.00%)
Nov 27, 2020 0.1300 0.1450 0.1300 0.1450 32,663 +0.01(+7.41%)
Nov 26, 2020 0.1400 0.1450 0.1350 0.1350 184,455 -0.01(-3.57%)
Nov 25, 2020 0.1400 0.1400 0.1350 0.1400 101,484 +0.01(+7.69%)
Nov 24, 2020 0.1400 0.1400 0.1300 0.1300 343,600 -0.01(-10.34%)
Nov 23, 2020 0.1550 0.1550 0.1350 0.1450 655,303 -0.01(-3.33%)
Nov 20, 2020 0.1550 0.1550 0.1400 0.1500 190,645 -0.01(-3.23%)
Nov 19, 2020 0.1650 0.1650 0.1550 0.1550 183,028 -0.02(-8.82%)
Nov 18, 2020 0.1700 0.1750 0.1650 0.1700 67,299 -0.00(-2.86%)
Nov 17, 2020 0.1800 0.1900 0.1750 0.1750 42,390 -0.01(-2.78%)
Nov 16, 2020 0.2000 0.2000 0.1800 0.1800 80,576 -0.01(-5.26%)
Nov 13, 2020 0.2000 0.2100 0.1900 0.1900 74,494 -0.01(-5.00%)
Nov 12, 2020 0.1800 0.2000 0.1800 0.2000 62,440 +0.02(+11.11%)
Nov 11, 2020 0.1800 0.1900 0.1800 0.1800 111,983 +0.01(+5.88%)
Nov 10, 2020 0.2000 0.2000 0.1700 0.1700 131,580 -0.03(-17.07%)
Nov 09, 2020 0.2100 0.2100 0.2050 0.2050 38,450 +0.00(+0.00%)
Nov 06, 2020 0.2000 0.2300 0.2000 0.2050 135,300 +0.01(+5.13%)
Nov 05, 2020 0.1850 0.2000 0.1850 0.1950 126,770 +0.02(+8.33%)
Nov 03, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.