Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orex Minerals Inc (TSV: REX )

0.2950 -0.0050 (-1.67%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0850 0 +0.00(+0.00%)
Jan 27, 2022 0.0850 0 +0.00(+0.00%)
Jan 26, 2022 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Jan 24, 2022 0.0850 0 +0.00(+0.00%)
Jan 21, 2022 0.0900 0.0900 0.0850 0.0850 6,000 +0.00(+0.00%)
Jan 20, 2022 0.0850 0.0850 0.0850 0.0850 29,132 +0.00(+0.00%)
Jan 19, 2022 0.0850 0.0850 0.0850 0.0850 41,000 +0.01(+6.25%)
Jan 18, 2022 0.0900 0.0900 0.0800 0.0800 102,000 +0.00(+0.00%)
Jan 17, 2022 0.0800 0.0800 0.0800 0.0800 36,000 -0.01(-5.88%)
Jan 13, 2022 0.0850 0 +0.00(+0.00%)
Jan 12, 2022 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Jan 11, 2022 0.0850 0.0900 0.0850 0.0900 43,000 +0.00(+5.88%)
Jan 10, 2022 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Jan 07, 2022 0.0900 0.0900 0.0850 0.0900 158,000 +0.00(+0.00%)
Jan 05, 2022 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 04, 2022 0.1000 0.1000 0.0950 0.0950 52,000 -0.01(-5.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2021 0.0900 0.1000 0.0900 0.1000 141,000 +0.01(+17.65%)
Dec 29, 2021 0.1000 0.1000 0.0850 0.0850 245,383 -0.01(-10.53%)
Dec 24, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 23, 2021 0.0900 0.1000 0.0900 0.1000 42,505 +0.00(+0.00%)
Dec 22, 2021 0.0950 0.1000 0.0950 0.1000 15,177 +0.01(+5.26%)
Dec 21, 2021 0.0900 0.0950 0.0850 0.0950 58,128 +0.01(+5.56%)
Dec 20, 2021 0.0900 0.0900 0.0900 0.0900 61,500 -0.01(-10.00%)
Dec 17, 2021 0.0900 0.1000 0.0900 0.1000 70,000 +0.01(+5.26%)
Dec 16, 2021 0.0900 0.0950 0.0900 0.0950 164,350 +0.01(+5.56%)
Dec 15, 2021 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Dec 14, 2021 0.0950 0.0950 0.0900 0.0900 23,000 -0.01(-10.00%)
Dec 13, 2021 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Dec 10, 2021 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Dec 09, 2021 0.1000 0.1000 0.1000 0.1000 40,530 +0.00(+0.00%)
Dec 08, 2021 0.0950 0.1000 0.0950 0.1000 83,000 +0.01(+11.11%)
Dec 07, 2021 0.0900 0.0900 0.0900 0.0900 3,010 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Dec 03, 2021 0.0900 0.0900 0.0900 0.0900 85,000 +0.00(+0.00%)
Dec 02, 2021 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Dec 01, 2021 0.0900 0.0900 0.0900 0.0900 188,755 -0.01(-5.26%)
Nov 30, 2021 0.0900 0.0950 0.0900 0.0950 41,700 +0.01(+5.56%)
Nov 29, 2021 0.0900 0.0900 0.0900 0.0900 24,500 -0.01(-10.00%)
Nov 26, 2021 0.0950 0.1000 0.0950 0.1000 100,670 +0.01(+5.26%)
Nov 24, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 23, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Nov 22, 2021 0.1050 0.1050 0.0950 0.0950 76,884 -0.01(-9.52%)
Nov 19, 2021 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 18, 2021 0.1050 0.1050 0.1050 0.1050 6,500 -0.01(-4.55%)
Nov 17, 2021 0.1100 0.1100 0.1100 0.1100 12,376 -0.01(-4.35%)
Nov 16, 2021 0.1150 0.1150 0.1150 0.1150 8,500 +0.01(+4.55%)
Nov 12, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 11, 2021 0.1100 0.1100 0.1100 0.1100 4,500 +0.01(+4.76%)
Nov 09, 2021 0.1000 0.1100 0.1000 0.1050 65,000 +0.01(+10.53%)
Nov 08, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 05, 2021 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Nov 04, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Nov 03, 2021 0.0950 0.1000 0.0950 0.0950 70,700 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.