Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	45.40	46.49	45.29	46.49	1,812,267	+1.19(+2.62%)
Jan 30, 2002	43.98	45.44	43.65	45.31	1,316,843	+1.34(+3.04%)
Jan 29, 2002	44.78	44.97	43.90	43.97	1,103,841	-0.81(-1.81%)
Jan 28, 2002	44.57	45.03	44.49	44.78	1,910,028	+0.02(+0.05%)
Jan 25, 2002	43.01	45.00	42.95	44.76	2,536,674	+1.31(+3.02%)
Jan 24, 2002	41.97	43.48	41.65	43.44	1,693,780	+1.99(+4.79%)
Jan 23, 2002	40.05	41.49	39.99	41.46	1,907,906	+2.12(+5.40%)
Jan 22, 2002	39.33	39.60	38.85	39.33	819,047	+0.10(+0.24%)
Jan 21, 2002	39.25	39.65	39.13	39.24	936,660	+0.00(+0.00%)
Jan 18, 2002	39.25	39.65	39.13	39.24	936,410	-0.36(-0.91%)
Jan 17, 2002	39.41	39.72	38.40	39.60	2,023,521	+0.17(+0.43%)
Jan 16, 2002	40.05	40.81	39.26	39.43	1,547,450	-1.15(-2.84%)
Jan 15, 2002	40.05	40.62	39.97	40.58	137,340	+0.06(+0.16%)
Jan 14, 2002	41.85	41.85	40.33	40.52	1,500,380	-1.52(-3.62%)
Jan 11, 2002	42.21	42.37	41.80	42.04	778,219	-0.49(-1.15%)
Jan 10, 2002	43.25	43.26	42.07	42.53	824,416	-1.72(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.