Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

7.420 -0.070 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 7.520 7.550 7.345 7.420 837,847 -0.07(-0.93%)
Apr 17, 2024 7.530 7.630 7.469 7.490 611,849 +0.00(+0.00%)
Apr 16, 2024 7.480 7.540 7.410 7.490 690,039 -0.08(-1.06%)
Apr 15, 2024 7.760 7.820 7.570 7.570 623,515 -0.12(-1.56%)
Apr 12, 2024 7.940 8.110 7.675 7.690 460,773 -0.12(-1.54%)
Apr 11, 2024 7.760 7.850 7.700 7.810 611,487 +0.07(+0.90%)
Apr 10, 2024 8.090 8.090 7.630 7.740 621,622 -0.54(-6.52%)
Apr 09, 2024 8.360 8.415 8.240 8.280 709,584 -0.08(-0.96%)
Apr 08, 2024 8.480 8.505 8.350 8.360 289,948 -0.04(-0.48%)
Apr 05, 2024 8.340 8.425 8.305 8.400 541,245 +0.00(+0.00%)
Apr 04, 2024 8.450 8.510 8.340 8.400 414,625 +0.04(+0.48%)
Apr 03, 2024 8.290 8.420 8.270 8.360 1,018,552 -0.01(-0.12%)
Apr 02, 2024 8.390 8.440 8.290 8.370 327,986 -0.07(-0.83%)
Apr 01, 2024 8.520 8.560 8.335 8.440 633,044 +0.02(+0.24%)
Mar 28, 2024 8.360 8.420 8.365 8.420 687,319 +0.04(+0.48%)
Mar 27, 2024 8.010 8.440 7.950 8.380 889,014 +0.44(+5.54%)
Mar 26, 2024 8.070 8.140 7.940 7.940 636,644 -0.07(-0.87%)
Mar 25, 2024 8.150 8.210 7.980 8.010 832,656 -0.13(-1.60%)
Mar 22, 2024 8.260 8.260 8.095 8.140 563,765 -0.15(-1.81%)
Mar 21, 2024 8.260 8.430 8.185 8.290 586,694 +0.04(+0.48%)
Mar 20, 2024 7.990 8.340 7.920 8.250 714,726 +0.21(+2.61%)
Mar 19, 2024 8.010 8.150 8.010 8.040 619,907 -0.03(-0.37%)
Mar 18, 2024 8.270 8.270 7.950 8.070 835,496 -0.14(-1.71%)
Mar 15, 2024 8.000 8.315 8.000 8.210 1,064,868 +0.12(+1.48%)
Mar 14, 2024 8.340 8.340 8.040 8.090 670,089 -0.17(-2.06%)
Mar 13, 2024 8.320 8.520 8.220 8.260 892,741 +0.02(+0.24%)
Mar 12, 2024 8.200 8.400 8.100 8.240 789,661 +0.04(+0.49%)
Mar 11, 2024 8.070 8.320 8.008 8.200 756,928 +0.11(+1.36%)
Mar 08, 2024 8.070 8.260 8.025 8.090 669,909 +0.08(+1.03%)
Mar 07, 2024 7.898 8.027 7.848 8.008 674,410 +0.22(+2.81%)
Mar 06, 2024 7.838 7.893 7.701 7.788 754,028 +0.00(+0.00%)
Mar 05, 2024 7.968 8.087 7.768 7.788 1,144,691 -0.17(-2.13%)
Mar 04, 2024 7.888 8.057 7.868 7.958 1,307,006 -0.34(-4.08%)
Mar 01, 2024 7.848 8.316 7.101 8.296 3,346,175 -0.94(-10.14%)
Feb 29, 2024 9.203 9.322 9.128 9.233 558,065 +0.17(+1.87%)
Feb 28, 2024 8.974 9.118 8.914 9.063 529,515 -0.01(-0.11%)
Feb 27, 2024 8.864 9.173 8.735 9.073 706,653 +0.26(+2.94%)
Feb 26, 2024 8.655 8.884 8.595 8.814 794,502 +0.13(+1.49%)
Feb 23, 2024 8.665 8.715 8.530 8.685 570,144 -0.01(-0.11%)
Feb 22, 2024 8.655 8.730 8.396 8.695 1,181,180 +0.05(+0.58%)
Feb 21, 2024 9.233 9.233 8.625 8.645 458,689 -0.59(-6.36%)
Feb 20, 2024 9.252 9.322 9.178 9.233 662,101 -0.14(-1.49%)
Feb 16, 2024 9.352 9.427 9.193 9.372 432,620 -0.02(-0.21%)
Feb 15, 2024 9.183 9.422 9.183 9.392 426,762 +0.32(+3.51%)
Feb 14, 2024 9.113 9.113 8.934 9.073 573,054 +0.11(+1.22%)
Feb 13, 2024 9.153 9.163 8.794 8.964 1,188,536 -0.40(-4.26%)
Feb 12, 2024 9.033 9.427 9.033 9.362 529,277 +0.24(+2.62%)
Feb 09, 2024 9.223 9.223 9.043 9.123 443,755 -0.06(-0.65%)
Feb 08, 2024 9.043 9.203 9.008 9.183 333,962 +0.15(+1.65%)
Feb 07, 2024 8.964 9.043 8.809 9.033 509,513 +0.10(+1.11%)
Feb 06, 2024 8.914 9.003 8.804 8.934 614,729 -0.01(-0.11%)
Feb 05, 2024 8.625 9.003 8.595 8.944 1,054,640 +0.25(+2.86%)
Feb 02, 2024 8.476 8.764 8.276 8.695 2,322,106 -0.13(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.