Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.080 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.272 9.361 9.123 9.123 431,912 -0.15(-1.60%)
Jan 30, 2024 9.143 9.302 9.123 9.272 238,647 +0.05(+0.54%)
Jan 29, 2024 9.084 9.222 9.014 9.222 209,058 +0.07(+0.76%)
Jan 26, 2024 9.084 9.183 8.984 9.153 340,582 +0.14(+1.54%)
Jan 25, 2024 9.103 9.123 8.905 9.014 375,716 -0.07(-0.76%)
Jan 24, 2024 9.272 9.309 9.084 9.084 412,549 -0.11(-1.19%)
Jan 23, 2024 9.183 9.371 9.049 9.193 556,708 +0.09(+0.98%)
Jan 22, 2024 9.074 9.153 9.014 9.103 836,490 +0.12(+1.32%)
Jan 19, 2024 9.123 9.242 8.955 8.984 629,618 -0.06(-0.66%)
Jan 18, 2024 8.786 9.054 8.707 9.044 447,932 +0.32(+3.64%)
Jan 17, 2024 8.697 8.756 8.647 8.727 341,741 -0.06(-0.68%)
Jan 16, 2024 8.528 8.796 8.489 8.786 417,312 +0.16(+1.84%)
Jan 12, 2024 8.786 8.816 8.598 8.627 573,213 -0.03(-0.34%)
Jan 11, 2024 8.727 8.796 8.558 8.657 434,252 -0.04(-0.46%)
Jan 10, 2024 8.727 8.796 8.459 8.697 756,551 -0.09(-1.02%)
Jan 09, 2024 8.796 8.885 8.550 8.786 838,918 -0.06(-0.67%)
Jan 08, 2024 8.776 8.875 8.231 8.846 3,828,509 +0.19(+2.18%)
Jan 05, 2024 9.173 9.206 8.548 8.657 2,062,532 -0.60(-6.53%)
Jan 04, 2024 9.450 9.528 9.262 9.262 375,203 -0.13(-1.37%)
Jan 03, 2024 9.589 9.624 9.222 9.391 431,576 -0.14(-1.46%)
Jan 02, 2024 10.12 10.12 9.480 9.530 593,017 -0.60(-5.97%)
Dec 29, 2023 10.25 10.38 10.06 10.13 1,300,200 -0.20(-1.92%)
Dec 28, 2023 9.986 10.35 9.971 10.33 584,576 +0.34(+3.37%)
Dec 27, 2023 10.02 10.10 9.902 9.996 422,762 +0.01(+0.10%)
Dec 26, 2023 9.738 9.996 9.688 9.986 260,266 +0.29(+2.97%)
Dec 22, 2023 9.589 9.733 9.460 9.698 490,493 +0.09(+0.93%)
Dec 21, 2023 10.15 10.16 9.530 9.609 1,051,107 -0.54(-5.28%)
Dec 20, 2023 10.22 10.36 10.11 10.14 710,937 -0.08(-0.78%)
Dec 19, 2023 10.10 10.31 10.01 10.22 568,791 +0.14(+1.38%)
Dec 18, 2023 10.21 10.21 9.921 10.09 357,814 -0.03(-0.29%)
Dec 15, 2023 10.10 10.15 9.887 10.11 961,018 +0.09(+0.89%)
Dec 14, 2023 9.916 10.22 9.887 10.03 612,930 +0.22(+2.22%)
Dec 13, 2023 9.302 9.807 9.302 9.807 1,017,446 +0.56(+6.00%)
Dec 12, 2023 9.569 9.569 9.203 9.252 513,216 -0.33(-3.42%)
Dec 11, 2023 9.897 9.897 9.550 9.579 167,494 -0.27(-2.72%)
Dec 08, 2023 9.718 9.897 9.688 9.847 284,712 +0.10(+1.02%)
Dec 07, 2023 9.609 9.807 9.609 9.748 279,648 +0.16(+1.65%)
Dec 06, 2023 9.649 9.659 9.500 9.589 304,086 +0.04(+0.42%)
Dec 05, 2023 9.619 9.639 9.505 9.550 367,889 -0.09(-0.93%)
Dec 04, 2023 9.907 9.956 9.639 9.639 373,370 -0.30(-2.99%)
Dec 01, 2023 10.08 10.12 9.902 9.936 406,086 -0.18(-1.76%)
Nov 30, 2023 9.887 10.11 9.877 10.11 426,551 +0.22(+2.20%)
Nov 29, 2023 9.748 9.936 9.698 9.897 446,954 +0.35(+3.66%)
Nov 28, 2023 9.468 9.636 9.419 9.547 359,072 +0.04(+0.42%)
Nov 27, 2023 9.577 9.715 9.503 9.508 341,395 -0.14(-1.43%)
Nov 24, 2023 9.547 9.725 9.542 9.646 175,075 +0.07(+0.72%)
Nov 22, 2023 9.389 9.676 9.389 9.577 320,388 +0.31(+3.30%)
Nov 21, 2023 9.260 9.330 9.213 9.270 287,520 -0.06(-0.64%)
Nov 20, 2023 9.112 9.404 9.073 9.330 262,600 +0.26(+2.83%)
Nov 17, 2023 9.122 9.221 8.994 9.073 629,988 -0.06(-0.65%)
Nov 16, 2023 9.428 9.428 9.122 9.132 298,555 -0.30(-3.14%)
Nov 15, 2023 9.458 9.577 9.428 9.428 278,669 -0.06(-0.63%)
Nov 14, 2023 9.784 10.35 9.424 9.488 493,393 +0.38(+4.12%)
Nov 13, 2023 9.340 9.340 9.107 9.112 225,366 -0.27(-2.85%)
Nov 10, 2023 9.814 9.814 9.280 9.379 490,519 -0.44(-4.53%)
Nov 09, 2023 10.08 10.12 9.784 9.824 274,159 -0.15(-1.49%)
Nov 08, 2023 9.784 9.982 9.758 9.972 160,926 +0.20(+2.02%)
Nov 07, 2023 9.853 9.888 9.745 9.774 139,036 -0.13(-1.30%)
Nov 06, 2023 10.02 10.02 9.765 9.903 222,581 -0.06(-0.60%)
Nov 03, 2023 9.794 10.12 9.794 9.962 256,079 +0.35(+3.60%)
Nov 02, 2023 9.419 9.616 9.399 9.616 202,985 +0.32(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.