Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.26 -1.04 (-1.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.33	14.33	12.68	13.54	3,390,650	-1.05(-7.19%)
Jan 29, 2004	14.51	14.65	14.47	14.59	419,407	+0.12(+0.84%)
Jan 28, 2004	14.78	14.78	14.46	14.47	434,891	-0.34(-2.29%)
Jan 27, 2004	14.69	14.83	14.69	14.81	794,352	+0.35(+2.44%)
Jan 26, 2004	14.33	14.51	14.32	14.45	637,074	+0.13(+0.88%)
Jan 23, 2004	14.01	14.33	14.01	14.33	557,218	+0.38(+2.72%)
Jan 22, 2004	13.79	13.95	13.77	13.95	466,966	+0.14(+0.98%)
Jan 21, 2004	13.77	13.87	13.77	13.81	434,891	+0.04(+0.30%)
Jan 20, 2004	13.60	13.78	13.52	13.77	520,498	+0.12(+0.86%)
Jan 16, 2004	14.47	14.47	13.48	13.65	430,025	-0.10(-0.76%)
Jan 15, 2004	13.74	13.83	13.64	13.76	405,028	-0.05(-0.39%)
Jan 14, 2004	13.92	13.93	13.75	13.81	539,964	-0.25(-1.77%)
Jan 13, 2004	14.04	14.10	13.92	14.06	253,944	+0.27(+1.97%)
Jan 12, 2004	13.65	13.79	13.59	13.79	471,390	+0.00(+0.00%)
Jan 09, 2004	13.94	14.01	13.63	13.79	689,942	-0.15(-1.07%)
Jan 08, 2004	13.99	14.01	13.86	13.94	435,334	+0.09(+0.62%)
Jan 07, 2004	14.08	14.08	13.63	13.85	757,189	-0.57(-3.98%)
Jan 06, 2004	14.74	14.74	14.33	14.43	322,297	-0.50(-3.33%)
Jan 05, 2004	14.71	14.94	14.65	14.92	320,970	+0.37(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.