Skip to main content

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

53.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 52.70 53.43 52.68 53.34 129,035 +0.84(+1.60%)
Jan 26, 2023 52.69 52.69 52.23 52.50 88,069 +0.14(+0.27%)
Jan 25, 2023 51.18 52.60 51.17 52.36 177,540 +0.46(+0.89%)
Jan 24, 2023 52.25 52.31 51.70 51.90 203,902 -1.28(-2.41%)
Jan 23, 2023 53.00 53.43 52.80 53.18 136,338 -0.47(-0.88%)
Jan 20, 2023 53.70 53.86 53.42 53.65 155,356 +0.14(+0.26%)
Jan 19, 2023 53.89 53.89 53.28 53.51 149,036 -0.50(-0.93%)
Jan 18, 2023 54.08 54.39 53.89 54.01 206,930 +0.22(+0.41%)
Jan 17, 2023 53.58 53.98 53.49 53.79 170,413 +0.19(+0.35%)
Jan 13, 2023 53.32 53.68 53.07 53.60 160,185 +0.23(+0.43%)
Jan 12, 2023 53.25 53.64 52.82 53.37 163,819 +0.78(+1.48%)
Jan 11, 2023 52.87 53.11 52.40 52.59 298,436 -0.64(-1.20%)
Jan 10, 2023 52.83 53.45 52.71 53.23 341,915 +0.10(+0.19%)
Jan 09, 2023 53.11 53.42 52.78 53.13 248,584 +0.43(+0.82%)
Jan 06, 2023 51.83 53.14 51.65 52.70 393,139 +1.09(+2.11%)
Jan 05, 2023 52.20 52.53 51.53 51.61 203,306 -0.43(-0.83%)
Jan 04, 2023 51.94 52.29 51.76 52.04 212,343 +0.31(+0.60%)
Jan 03, 2023 51.74 51.92 51.31 51.73 186,654 -0.02(-0.04%)
Dec 30, 2022 51.75 51.99 51.27 51.75 125,654 -0.37(-0.71%)
Dec 29, 2022 51.85 52.56 51.85 52.12 97,202 +0.40(+0.77%)
Dec 28, 2022 51.38 51.83 51.27 51.72 121,841 +0.54(+1.06%)
Dec 27, 2022 51.96 51.96 51.11 51.18 154,816 -1.40(-2.66%)
Dec 23, 2022 52.75 52.75 52.36 52.58 119,227 -0.62(-1.17%)
Dec 22, 2022 52.92 53.24 52.85 53.20 248,789 -0.48(-0.89%)
Dec 21, 2022 53.28 53.81 53.23 53.68 99,107 +0.61(+1.15%)
Dec 20, 2022 52.88 53.12 52.69 53.07 90,487 +0.22(+0.42%)
Dec 19, 2022 53.51 53.62 52.76 52.85 111,100 +0.16(+0.30%)
Dec 16, 2022 52.34 52.83 52.21 52.69 218,976 -0.83(-1.55%)
Dec 15, 2022 54.43 54.43 53.45 53.52 117,665 -1.37(-2.50%)
Dec 14, 2022 54.95 55.30 54.66 54.89 116,099 +0.27(+0.49%)
Dec 13, 2022 55.07 55.15 54.50 54.62 139,374 +0.31(+0.57%)
Dec 12, 2022 54.31 54.46 54.12 54.31 126,034 +0.46(+0.85%)
Dec 09, 2022 53.92 54.10 53.82 53.85 175,600 +0.14(+0.26%)
Dec 08, 2022 53.05 53.82 53.05 53.71 213,618 +0.46(+0.86%)
Dec 07, 2022 53.25 53.42 52.95 53.25 146,944 +0.01(+0.02%)
Dec 06, 2022 53.56 53.57 52.79 53.24 213,628 -1.55(-2.83%)
Dec 05, 2022 55.63 55.64 54.70 54.79 225,111 -1.50(-2.66%)
Dec 02, 2022 55.92 56.65 55.64 56.29 255,245 +0.17(+0.30%)
Dec 01, 2022 56.00 56.44 55.89 56.12 289,782 -0.19(-0.34%)
Nov 30, 2022 55.76 56.49 55.24 56.31 475,994 +1.02(+1.84%)
Nov 29, 2022 55.00 55.63 54.92 55.29 241,000 +0.73(+1.34%)
Nov 28, 2022 54.52 54.94 54.40 54.56 222,292 -0.10(-0.18%)
Nov 25, 2022 54.52 54.93 54.45 54.66 108,890 +0.18(+0.33%)
Nov 23, 2022 54.42 54.93 54.02 54.48 162,640 +0.29(+0.54%)
Nov 22, 2022 54.16 54.52 53.87 54.19 448,266 +0.12(+0.22%)
Nov 21, 2022 53.54 54.38 53.45 54.07 193,322 +0.12(+0.22%)
Nov 18, 2022 54.55 54.64 53.67 53.95 317,418 -0.67(-1.23%)
Nov 17, 2022 54.30 54.99 54.10 54.62 195,422 -0.43(-0.78%)
Nov 16, 2022 55.43 55.69 54.70 55.05 159,546 +0.02(+0.04%)
Nov 15, 2022 55.07 55.84 54.79 55.03 246,954 +0.58(+1.07%)
Nov 14, 2022 54.47 55.02 53.73 54.45 350,163 -2.44(-4.29%)
Nov 11, 2022 57.22 57.22 56.20 56.89 157,680 -0.56(-0.97%)
Nov 10, 2022 57.27 57.65 56.68 57.45 189,330 +1.45(+2.59%)
Nov 09, 2022 56.08 56.59 55.93 56.00 300,107 -0.41(-0.73%)
Nov 08, 2022 56.39 56.76 56.23 56.41 265,861 +0.02(+0.04%)
Nov 07, 2022 55.36 56.71 55.16 56.39 488,750 +0.74(+1.33%)
Nov 04, 2022 55.72 55.80 55.05 55.65 280,735 -0.21(-0.38%)
Nov 03, 2022 55.43 55.90 54.81 55.86 224,520 +0.53(+0.96%)
Nov 02, 2022 55.69 56.87 55.32 55.33 634,087 -0.41(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.