Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.26 -1.04 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.39	11.60	11.39	11.57	430,909	+0.03(+0.23%)
Jan 30, 2006	11.35	11.62	11.32	11.55	1,223,049	+0.57(+5.23%)
Jan 27, 2006	10.96	11.10	10.95	10.97	482,008	+0.02(+0.17%)
Jan 26, 2006	11.08	11.08	10.85	10.95	353,708	+0.04(+0.33%)
Jan 25, 2006	10.76	11.14	10.76	10.92	681,536	+0.40(+3.83%)
Jan 24, 2006	10.58	10.69	10.24	10.52	364,990	+0.02(+0.17%)
Jan 23, 2006	10.58	10.60	10.48	10.50	121,221	-0.10(-0.98%)
Jan 20, 2006	10.49	10.63	10.49	10.60	305,707	+0.07(+0.64%)
Jan 19, 2006	10.40	10.58	10.40	10.53	105,957	+0.14(+1.31%)
Jan 18, 2006	10.41	10.47	10.35	10.40	181,831	-0.01(-0.09%)
Jan 17, 2006	10.48	10.48	10.30	10.41	223,197	-0.19(-1.75%)
Jan 13, 2006	10.42	10.62	10.41	10.59	1,273,706	+0.19(+1.78%)
Jan 12, 2006	10.33	10.44	10.32	10.41	395,295	+0.14(+1.41%)
Jan 11, 2006	10.41	10.46	10.22	10.26	333,579	-0.19(-1.86%)
Jan 10, 2006	10.49	10.51	10.38	10.46	355,036	-0.22(-2.07%)
Jan 09, 2006	10.68	10.77	10.66	10.68	216,339	+0.34(+3.28%)
Jan 06, 2006	10.24	10.39	10.24	10.34	160,153	+0.04(+0.35%)
Jan 05, 2006	10.22	10.35	10.22	10.30	329,155	+0.16(+1.60%)
Jan 04, 2006	10.04	10.22	10.04	10.14	303,716	+0.28(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.