Indicators

(NY: BUCK )

24.70 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.20	23.20	23.20	23.20	5	+0.02(+0.08%)
Jan 30, 2023	23.18	23.18	23.18	23.18	434	-0.03(-0.14%)
Jan 27, 2023	23.19	23.21	23.19	23.21	265	+0.03(+0.12%)
Jan 26, 2023	23.18	23.19	23.18	23.19	131	+0.01(+0.04%)
Jan 25, 2023	23.19	23.19	23.18	23.18	401	+0.02(+0.08%)
Jan 24, 2023	23.19	23.19	23.16	23.16	295	-0.00(-0.02%)
Jan 23, 2023	23.18	23.18	23.16	23.16	813	+0.01(+0.04%)
Jan 20, 2023	23.13	23.15	23.13	23.15	439	+0.04(+0.16%)
Jan 19, 2023	23.14	23.14	23.12	23.12	620	-0.00(-0.02%)
Jan 18, 2023	23.14	23.14	23.11	23.12	12,026	-0.00(-0.02%)
Jan 17, 2023	23.13	23.13	23.13	23.13	550	+0.01(+0.04%)
Jan 13, 2023	24.30	24.30	23.10	23.12	960	-0.02(-0.08%)
Jan 12, 2023	23.10	23.14	23.08	23.14	1,439	+0.04(+0.18%)
Jan 11, 2023	23.10	23.10	23.09	23.09	584	+0.00(+0.00%)
Jan 10, 2023	23.22	23.22	23.08	23.09	1,872	-0.01(-0.04%)
Jan 09, 2023	23.08	23.10	23.07	23.10	1,074	+0.03(+0.14%)
Jan 06, 2023	23.07	23.07	23.07	23.07	143	-0.00(-0.02%)
Jan 05, 2023	23.05	23.08	23.05	23.08	2,742	+0.02(+0.10%)
Jan 04, 2023	23.05	23.05	23.05	23.05	16	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.