Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 24.77 24.77 24.66 24.66 45,499 +0.00(+0.00%)
Apr 19, 2024 24.60 24.67 24.55 24.66 15,141 +0.10(+0.41%)
Apr 18, 2024 24.60 24.65 24.55 24.56 14,352 -0.03(-0.12%)
Apr 17, 2024 24.59 24.63 24.52 24.59 27,847 +0.03(+0.12%)
Apr 16, 2024 24.61 24.61 24.28 24.56 71,362 -0.08(-0.32%)
Apr 15, 2024 24.89 24.89 24.55 24.64 80,465 -0.18(-0.73%)
Apr 12, 2024 24.85 24.87 24.69 24.82 54,177 +0.10(+0.40%)
Apr 11, 2024 24.76 24.77 24.52 24.72 104,438 -0.07(-0.28%)
Apr 10, 2024 24.95 24.95 24.69 24.79 226,135 -0.17(-0.68%)
Apr 09, 2024 24.99 24.99 24.89 24.96 76,118 +0.03(+0.12%)
Apr 08, 2024 25.00 25.00 24.89 24.93 48,337 -0.02(-0.08%)
Apr 05, 2024 24.97 25.00 24.92 24.95 32,221 -0.02(-0.08%)
Apr 04, 2024 24.94 25.00 24.92 24.97 94,405 +0.06(+0.24%)
Apr 03, 2024 24.95 24.95 24.80 24.91 92,462 -0.04(-0.16%)
Apr 02, 2024 25.00 25.00 24.85 24.95 378,696 -0.07(-0.28%)
Apr 01, 2024 25.31 25.31 24.94 25.02 85,534 -0.05(-0.20%)
Mar 28, 2024 25.08 25.10 25.05 25.07 82,115 +0.03(+0.12%)
Mar 27, 2024 25.07 25.07 25.03 25.04 16,463 +0.00(+0.00%)
Mar 26, 2024 25.01 25.04 24.98 25.04 39,388 +0.02(+0.08%)
Mar 25, 2024 24.97 25.16 24.97 25.02 54,698 +0.04(+0.16%)
Mar 22, 2024 24.95 24.98 24.93 24.98 54,968 +0.03(+0.14%)
Mar 21, 2024 24.94 24.95 24.91 24.95 19,481 +0.01(+0.04%)
Mar 20, 2024 24.94 24.94 24.93 24.94 19,473 +0.01(+0.06%)
Mar 19, 2024 24.93 24.93 24.92 24.92 27,453 -0.01(-0.04%)
Mar 18, 2024 24.93 24.94 24.91 24.93 45,790 +0.06(+0.24%)
Mar 15, 2024 24.93 24.93 24.87 24.87 36,062 -0.06(-0.24%)
Mar 14, 2024 24.92 24.93 24.92 24.93 22,105 +0.01(+0.04%)
Mar 13, 2024 24.87 24.92 24.87 24.92 16,480 +0.01(+0.04%)
Mar 12, 2024 24.89 24.94 24.87 24.91 71,398 +0.00(+0.00%)
Mar 11, 2024 24.90 24.91 24.87 24.91 23,232 +0.02(+0.08%)
Mar 08, 2024 24.90 24.90 24.86 24.89 75,960 +0.05(+0.20%)
Mar 07, 2024 24.89 24.90 24.84 24.84 29,731 -0.03(-0.12%)
Mar 06, 2024 24.84 24.91 24.82 24.87 13,841 +0.02(+0.06%)
Mar 05, 2024 24.88 24.88 24.83 24.86 29,803 +0.01(+0.02%)
Mar 04, 2024 24.88 24.88 24.84 24.85 35,406 -0.01(-0.06%)
Mar 01, 2024 24.90 24.90 24.85 24.87 13,233 -0.02(-0.10%)
Feb 29, 2024 24.89 24.89 24.85 24.89 20,679 +0.02(+0.08%)
Feb 28, 2024 24.88 24.88 24.85 24.87 6,956 +0.00(+0.00%)
Feb 27, 2024 24.87 24.87 24.85 24.87 38,360 +0.04(+0.16%)
Feb 26, 2024 24.67 24.85 24.67 24.83 32,710 +0.07(+0.28%)
Feb 23, 2024 24.77 24.88 24.76 24.76 45,167 -0.04(-0.16%)
Feb 22, 2024 24.80 24.87 24.78 24.80 22,709 +0.07(+0.28%)
Feb 21, 2024 24.70 24.75 24.70 24.73 19,219 +0.05(+0.20%)
Feb 20, 2024 24.65 24.70 24.65 24.68 21,691 +0.04(+0.16%)
Feb 16, 2024 24.84 24.84 24.62 24.64 40,894 -0.01(-0.04%)
Feb 15, 2024 24.59 24.66 24.58 24.65 14,300 +0.05(+0.20%)
Feb 14, 2024 24.82 24.82 24.58 24.61 55,690 -0.03(-0.12%)
Feb 13, 2024 24.65 25.02 24.62 24.63 652,961 -0.02(-0.10%)
Feb 12, 2024 24.68 24.68 24.63 24.66 442,320 +0.01(+0.06%)
Feb 09, 2024 24.65 24.67 24.61 24.64 14,672 +0.01(+0.04%)
Feb 08, 2024 24.62 24.68 24.60 24.63 45,323 +0.02(+0.08%)
Feb 07, 2024 24.61 24.62 24.55 24.62 12,051 +0.06(+0.24%)
Feb 06, 2024 24.56 24.61 24.47 24.56 228,111 +0.05(+0.20%)
Feb 05, 2024 24.51 24.56 24.51 24.51 2,506 +0.05(+0.20%)
Feb 02, 2024 24.46 24.52 24.41 24.46 28,563 +0.16(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.