Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 08, 2023 25.07 25.10 25.04 25.07 1,334 +0.02(+0.08%)
Jun 07, 2023 25.05 25.05 25.05 25.05 75 -0.03(-0.13%)
Jun 06, 2023 25.04 25.09 25.04 25.09 1,849 +0.00(+0.01%)
Jun 05, 2023 25.09 25.09 25.09 25.09 70 +0.02(+0.08%)
Jun 02, 2023 25.03 25.10 25.03 25.07 6,473 +0.01(+0.04%)
Jun 01, 2023 25.08 25.08 25.05 25.05 7,123 -0.00(-0.02%)
May 31, 2023 25.05 25.08 25.04 25.06 13,820 +0.00(+0.00%)
May 30, 2023 25.06 25.06 25.06 25.06 63 -0.01(-0.04%)
May 26, 2023 25.07 25.07 25.03 25.07 1,665 +0.02(+0.08%)
May 25, 2023 25.09 25.10 25.05 25.05 13,852 +0.04(+0.14%)
May 24, 2023 25.02 25.02 25.02 25.02 180 -0.02(-0.08%)
May 23, 2023 25.03 25.03 25.03 25.03 78 +0.02(+0.08%)
May 22, 2023 25.00 25.03 25.00 25.02 660 +0.00(+0.02%)
May 19, 2023 25.01 25.01 25.01 25.01 100 +0.01(+0.02%)
May 18, 2023 25.00 25.00 25.00 25.00 29 +0.00(+0.00%)
May 17, 2023 25.00 25.00 25.00 25.00 104 +0.04(+0.16%)
May 16, 2023 25.00 25.00 24.95 24.96 7,236 -0.02(-0.08%)
May 15, 2023 24.99 24.99 24.99 24.99 24 -0.01(-0.04%)
May 12, 2023 24.99 25.00 24.99 25.00 718 -0.00(-0.02%)
May 11, 2023 24.95 25.00 24.95 25.00 451 +0.07(+0.27%)
May 10, 2023 24.93 24.99 24.93 24.93 20,758 -0.02(-0.09%)
May 09, 2023 24.98 24.98 24.96 24.96 130 +0.00(+0.01%)
May 08, 2023 24.92 24.99 24.92 24.96 9,868 +0.00(+0.02%)
May 05, 2023 24.92 24.95 24.92 24.95 422 +0.02(+0.10%)
May 04, 2023 24.93 24.93 24.93 24.93 1,362 +0.00(+0.02%)
May 03, 2023 24.92 24.92 24.92 24.92 1 -0.02(-0.08%)
May 02, 2023 24.87 24.94 24.87 24.94 574 +0.00(+0.00%)
May 01, 2023 24.91 24.94 24.91 24.94 1,245 +0.00(+0.00%)
Apr 28, 2023 24.95 24.95 24.92 24.94 2,085 +0.03(+0.14%)
Apr 27, 2023 24.92 24.92 24.91 24.91 499 +0.00(+0.00%)
Apr 26, 2023 24.91 24.93 24.91 24.91 2,869 -0.01(-0.04%)
Apr 25, 2023 24.92 24.93 24.90 24.92 3,400 +0.00(+0.02%)
Apr 24, 2023 24.91 24.91 24.91 24.91 14 +0.00(+0.02%)
Apr 21, 2023 24.91 24.91 24.91 24.91 147 +0.00(+0.02%)
Apr 20, 2023 24.85 24.90 24.85 24.90 1,424 +0.01(+0.06%)
Apr 19, 2023 24.87 24.89 24.87 24.89 1,442 -0.00(-0.02%)
Apr 18, 2023 24.89 24.89 24.89 24.89 757 -0.00(-0.02%)
Apr 17, 2023 24.90 24.90 24.88 24.90 1,253 -0.01(-0.02%)
Apr 14, 2023 24.90 24.90 24.89 24.90 8,132 +0.02(+0.08%)
Apr 13, 2023 25.78 25.78 24.87 24.88 2,780 +0.00(+0.02%)
Apr 12, 2023 24.88 24.88 24.86 24.88 2,811 +0.01(+0.04%)
Apr 11, 2023 24.87 24.87 24.87 24.87 31 +0.01(+0.04%)
Apr 10, 2023 24.86 24.86 24.86 24.86 270 -0.00(-0.02%)
Apr 06, 2023 24.85 24.87 24.85 24.86 2,300 +0.01(+0.04%)
Apr 05, 2023 24.84 24.86 24.84 24.85 12,695 -0.00(-0.01%)
Apr 04, 2023 24.85 24.86 24.79 24.85 29,365 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.