Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.16 +0.57 (+1.06%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.78	43.29	42.72	43.29	22,463	+0.55(+1.29%)
Jan 30, 2023	43.00	43.18	42.72	42.74	32,923	-0.51(-1.18%)
Jan 27, 2023	43.10	43.51	43.10	43.25	43,836	+0.01(+0.02%)
Jan 26, 2023	43.08	43.24	42.71	43.24	21,921	+0.54(+1.26%)
Jan 25, 2023	42.34	42.73	42.10	42.70	62,071	+0.02(+0.04%)
Jan 24, 2023	42.53	42.79	42.53	42.68	24,649	-0.08(-0.18%)
Jan 23, 2023	42.35	42.94	42.35	42.76	65,819	+0.50(+1.18%)
Jan 20, 2023	41.71	42.27	41.64	42.26	30,662	+0.73(+1.75%)
Jan 19, 2023	41.52	41.74	41.31	41.53	33,278	-0.19(-0.45%)
Jan 18, 2023	42.52	42.62	41.70	41.72	41,430	-0.66(-1.55%)
Jan 17, 2023	42.52	42.62	42.34	42.38	38,491	-0.13(-0.30%)
Jan 13, 2023	42.00	42.56	42.00	42.51	45,111	+0.14(+0.32%)
Jan 12, 2023	42.30	42.51	42.09	42.37	22,662	+0.19(+0.44%)
Jan 11, 2023	41.91	42.18	41.76	42.18	97,012	+0.47(+1.13%)
Jan 10, 2023	41.35	41.71	41.31	41.71	24,413	+0.27(+0.64%)
Jan 09, 2023	41.86	41.99	41.44	41.45	53,182	-0.14(-0.33%)
Jan 06, 2023	41.05	41.66	40.87	41.58	58,341	+0.92(+2.27%)
Jan 05, 2023	40.82	40.86	40.54	40.66	41,301	-0.34(-0.84%)
Jan 04, 2023	40.86	41.20	40.64	41.00	32,407	+0.32(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.