Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

44.59 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 44.31 44.74 44.15 44.59 24,379 +0.37(+0.83%)
May 31, 2023 44.26 44.32 44.07 44.22 30,587 -0.26(-0.58%)
May 30, 2023 44.70 44.70 44.30 44.48 26,759 -0.05(-0.11%)
May 26, 2023 44.12 44.58 44.12 44.53 62,140 +0.55(+1.25%)
May 25, 2023 44.06 44.09 43.78 43.98 14,608 +0.18(+0.41%)
May 24, 2023 44.03 44.03 43.73 43.80 18,145 -0.35(-0.80%)
May 23, 2023 44.40 44.54 44.15 44.15 21,779 -0.31(-0.70%)
May 22, 2023 44.47 44.60 44.36 44.46 29,331 +0.03(+0.07%)
May 19, 2023 44.66 44.66 44.30 44.43 15,433 -0.04(-0.09%)
May 18, 2023 44.00 44.53 44.00 44.47 21,661 +0.37(+0.84%)
May 17, 2023 43.71 44.16 43.68 44.10 23,002 +0.61(+1.40%)
May 16, 2023 43.77 43.77 43.49 43.49 56,293 -0.33(-0.75%)
May 15, 2023 43.72 43.85 43.60 43.82 29,805 +0.17(+0.39%)
May 12, 2023 43.89 43.89 43.39 43.65 33,857 -0.08(-0.18%)
May 11, 2023 43.74 43.76 43.51 43.73 46,215 -0.03(-0.06%)
May 10, 2023 43.94 44.00 43.44 43.76 25,920 +0.08(+0.19%)
May 09, 2023 43.70 43.81 43.67 43.67 38,120 -0.14(-0.32%)
May 08, 2023 43.92 43.92 43.73 43.81 23,432 +0.01(+0.03%)
May 05, 2023 43.54 43.95 43.53 43.80 30,473 +0.77(+1.79%)
May 04, 2023 43.33 43.33 42.94 43.03 14,629 -0.43(-0.98%)
May 03, 2023 43.79 43.98 43.45 43.45 28,327 -0.34(-0.79%)
May 02, 2023 44.40 44.40 43.51 43.80 107,745 -0.69(-1.55%)
May 01, 2023 44.44 44.62 44.44 44.49 37,387 -0.03(-0.07%)
Apr 28, 2023 44.06 44.52 44.06 44.52 45,773 +0.38(+0.86%)
Apr 27, 2023 43.60 44.17 43.60 44.14 18,551 +0.91(+2.11%)
Apr 26, 2023 43.50 43.58 43.15 43.23 30,230 -0.24(-0.55%)
Apr 25, 2023 43.88 43.92 43.47 43.47 28,445 -0.69(-1.56%)
Apr 24, 2023 44.16 44.19 44.00 44.16 27,536 +0.06(+0.13%)
Apr 21, 2023 44.19 44.19 43.96 44.10 22,298 +0.00(+0.00%)
Apr 20, 2023 44.06 44.29 43.98 44.10 80,251 -0.25(-0.56%)
Apr 19, 2023 44.17 44.46 44.17 44.35 46,850 -0.12(-0.27%)
Apr 18, 2023 44.55 44.55 44.32 44.47 21,613 +0.03(+0.07%)
Apr 17, 2023 44.29 44.44 44.17 44.44 12,925 +0.07(+0.16%)
Apr 14, 2023 44.39 44.59 44.13 44.37 14,298 +0.00(+0.00%)
Apr 13, 2023 43.92 44.42 43.91 44.37 20,557 +0.54(+1.23%)
Apr 12, 2023 44.22 44.22 43.80 43.83 18,517 -0.17(-0.39%)
Apr 11, 2023 43.98 44.16 43.98 44.00 12,667 +0.07(+0.16%)
Apr 10, 2023 43.69 43.93 43.67 43.93 26,267 +0.08(+0.18%)
Apr 06, 2023 43.71 43.91 43.57 43.85 33,925 +0.11(+0.25%)
Apr 05, 2023 43.63 43.74 43.50 43.74 8,023 +0.06(+0.14%)
Apr 04, 2023 44.15 44.15 43.59 43.68 35,512 -0.38(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.