Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.60 -0.35 (-0.64%)
Streaming Delayed Price Updated: 9:58 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 54.80 55.06 54.40 54.95 38,948 +0.30(+0.55%)
Apr 10, 2024 54.56 54.81 54.41 54.65 75,938 -0.55(-1.00%)
Apr 09, 2024 55.32 55.32 54.70 55.20 50,951 +0.08(+0.15%)
Apr 08, 2024 55.12 55.25 55.09 55.12 19,735 -0.01(-0.02%)
Apr 05, 2024 54.63 55.25 54.63 55.13 40,532 +0.58(+1.06%)
Apr 04, 2024 55.49 55.59 54.53 54.55 26,721 -0.62(-1.12%)
Apr 03, 2024 55.07 55.28 55.01 55.17 189,601 +0.10(+0.18%)
Apr 02, 2024 55.04 55.07 54.85 55.07 25,088 -0.31(-0.56%)
Apr 01, 2024 55.56 55.56 55.25 55.38 39,253 -0.02(-0.04%)
Mar 28, 2024 55.31 55.52 55.31 55.40 61,364 +0.09(+0.16%)
Mar 27, 2024 55.20 55.32 54.95 55.31 67,241 +0.48(+0.88%)
Mar 26, 2024 55.08 55.08 54.83 54.83 31,598 -0.10(-0.19%)
Mar 25, 2024 54.92 55.04 54.92 54.93 63,176 -0.20(-0.35%)
Mar 22, 2024 55.16 55.21 55.09 55.13 25,543 -0.27(-0.50%)
Mar 21, 2024 55.49 55.53 55.36 55.40 38,620 +0.27(+0.49%)
Mar 20, 2024 54.66 55.16 54.60 55.13 24,054 +0.53(+0.96%)
Mar 19, 2024 54.28 54.64 54.25 54.60 31,427 +0.28(+0.52%)
Mar 18, 2024 54.38 54.51 54.32 54.32 25,553 +0.34(+0.64%)
Mar 15, 2024 54.01 54.13 53.92 53.98 39,874 -0.30(-0.55%)
Mar 14, 2024 54.44 54.47 53.98 54.28 31,474 -0.10(-0.18%)
Mar 13, 2024 54.33 54.50 54.25 54.38 89,100 +0.02(+0.04%)
Mar 12, 2024 54.09 54.39 53.90 54.36 25,346 +0.51(+0.95%)
Mar 11, 2024 53.64 53.85 53.51 53.85 39,013 +0.00(+0.00%)
Mar 08, 2024 54.13 54.34 53.76 53.85 13,972 -0.19(-0.36%)
Mar 07, 2024 53.82 54.10 53.82 54.04 29,689 +0.49(+0.92%)
Mar 06, 2024 53.64 53.77 53.45 53.55 43,451 +0.27(+0.50%)
Mar 05, 2024 53.49 53.60 53.07 53.28 232,946 -0.42(-0.78%)
Mar 04, 2024 53.64 53.84 53.64 53.70 61,504 -0.09(-0.17%)
Mar 01, 2024 53.40 53.80 53.40 53.79 38,537 +0.34(+0.64%)
Feb 29, 2024 53.33 53.50 53.06 53.45 29,681 +0.32(+0.60%)
Feb 28, 2024 53.09 53.22 53.02 53.13 67,324 -0.09(-0.17%)
Feb 27, 2024 53.18 53.22 53.02 53.22 71,754 +0.11(+0.20%)
Feb 26, 2024 53.34 53.35 53.11 53.11 28,172 -0.23(-0.43%)
Feb 23, 2024 53.36 53.48 53.29 53.34 19,770 +0.05(+0.09%)
Feb 22, 2024 52.97 53.37 52.90 53.29 37,884 +0.89(+1.71%)
Feb 21, 2024 52.18 52.40 52.08 52.40 27,045 +0.16(+0.31%)
Feb 20, 2024 52.28 52.31 52.14 52.23 42,624 -0.26(-0.50%)
Feb 16, 2024 52.72 52.82 52.47 52.50 32,304 -0.28(-0.53%)
Feb 15, 2024 52.39 52.81 52.39 52.78 24,256 +0.41(+0.78%)
Feb 14, 2024 52.19 52.37 51.94 52.37 30,640 +0.43(+0.83%)
Feb 13, 2024 51.99 52.09 51.57 51.94 32,195 -0.70(-1.34%)
Feb 12, 2024 52.55 52.89 52.55 52.64 55,102 +0.07(+0.14%)
Feb 09, 2024 52.42 52.63 52.39 52.57 26,073 +0.21(+0.40%)
Feb 08, 2024 52.31 52.36 52.21 52.36 26,577 +0.08(+0.15%)
Feb 07, 2024 52.19 52.33 52.05 52.28 12,180 +0.36(+0.70%)
Feb 06, 2024 51.94 51.97 51.77 51.92 19,570 +0.10(+0.19%)
Feb 05, 2024 51.91 51.97 51.62 51.82 68,525 -0.26(-0.50%)
Feb 02, 2024 51.59 52.23 51.59 52.08 49,687 +0.60(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.