Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.62 +0.03 (+0.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.785 3.792 3.723 3.749 406,063 -0.02(-0.53%)
Jan 28, 2011 3.792 3.795 3.759 3.769 159,307 -0.02(-0.47%)
Jan 27, 2011 3.792 3.799 3.776 3.787 197,430 -0.00(-0.06%)
Jan 26, 2011 3.785 3.795 3.776 3.789 203,605 +0.01(+0.26%)
Jan 25, 2011 3.789 3.794 3.762 3.779 209,390 +0.01(+0.18%)
Jan 24, 2011 3.779 3.779 3.759 3.772 244,824 +0.01(+0.26%)
Jan 21, 2011 3.776 3.785 3.759 3.762 264,179 -0.02(-0.61%)
Jan 20, 2011 3.782 3.789 3.766 3.785 168,519 +0.01(+0.18%)
Jan 19, 2011 3.789 3.799 3.759 3.779 210,843 +0.01(+0.26%)
Jan 18, 2011 3.769 3.805 3.762 3.769 273,717 -0.01(-0.26%)
Jan 14, 2011 3.766 3.809 3.762 3.779 249,471 +0.00(+0.10%)
Jan 13, 2011 3.799 3.802 3.759 3.775 210,559 -0.01(-0.27%)
Jan 12, 2011 3.769 3.838 3.759 3.785 336,773 +0.03(+0.70%)
Jan 11, 2011 3.772 3.776 3.732 3.759 247,288 +0.01(+0.23%)
Jan 10, 2011 3.760 3.760 3.734 3.751 132,979 +0.00(+0.09%)
Jan 07, 2011 3.767 3.774 3.727 3.747 293,290 +0.00(+0.00%)
Jan 06, 2011 3.790 3.800 3.735 3.747 350,201 -0.03(-0.87%)
Jan 05, 2011 3.806 3.806 3.751 3.780 262,912 -0.02(-0.43%)
Jan 04, 2011 3.836 3.839 3.757 3.797 268,274 -0.03(-0.69%)
Jan 03, 2011 3.826 3.843 3.797 3.823 276,144 +0.02(+0.52%)
Dec 31, 2010 3.800 3.823 3.779 3.803 143,566 +0.03(+0.87%)
Dec 30, 2010 3.800 3.816 3.751 3.770 300,160 -0.01(-0.35%)
Dec 29, 2010 3.744 3.790 3.727 3.783 301,570 +0.06(+1.59%)
Dec 28, 2010 3.678 3.747 3.678 3.724 318,136 +0.04(+1.16%)
Dec 27, 2010 3.695 3.724 3.665 3.681 203,172 +0.01(+0.36%)
Dec 23, 2010 3.652 3.698 3.639 3.668 287,858 +0.02(+0.45%)
Dec 22, 2010 3.668 3.691 3.639 3.652 262,107 -0.01(-0.27%)
Dec 21, 2010 3.675 3.691 3.644 3.662 163,293 -0.02(-0.45%)
Dec 20, 2010 3.701 3.704 3.668 3.678 217,115 +0.00(+0.00%)
Dec 17, 2010 3.645 3.691 3.643 3.678 242,158 +0.06(+1.54%)
Dec 16, 2010 3.586 3.665 3.586 3.622 277,132 +0.02(+0.64%)
Dec 15, 2010 3.652 3.665 3.586 3.599 334,009 -0.05(-1.44%)
Dec 14, 2010 3.658 3.741 3.625 3.652 338,045 -0.04(-0.98%)
Dec 13, 2010 3.787 3.787 3.685 3.688 481,259 -0.09(-2.27%)
Dec 10, 2010 3.816 3.823 3.751 3.774 366,806 -0.04(-1.12%)
Dec 09, 2010 3.810 3.839 3.783 3.816 399,035 +0.01(+0.39%)
Dec 08, 2010 3.795 3.818 3.778 3.802 401,954 -0.01(-0.16%)
Dec 07, 2010 3.765 3.821 3.765 3.808 608,942 +0.05(+1.22%)
Dec 06, 2010 3.772 3.778 3.752 3.762 255,164 -0.01(-0.35%)
Dec 03, 2010 3.759 3.805 3.749 3.775 251,622 -0.02(-0.52%)
Dec 02, 2010 3.729 3.795 3.729 3.795 299,071 +0.05(+1.22%)
Dec 01, 2010 3.778 3.782 3.749 3.749 389,628 -0.01(-0.17%)
Nov 30, 2010 3.749 3.769 3.742 3.756 246,225 +0.00(+0.09%)
Nov 29, 2010 3.736 3.759 3.720 3.752 219,038 +0.01(+0.17%)
Nov 26, 2010 3.736 3.746 3.726 3.746 71,224 +0.01(+0.35%)
Nov 24, 2010 3.680 3.733 3.733 3.733 305,737 +0.05(+1.33%)
Nov 23, 2010 3.680 3.687 3.648 3.684 234,718 +0.01(+0.19%)
Nov 22, 2010 3.693 3.713 3.664 3.677 320,190 -0.02(-0.45%)
Nov 19, 2010 3.707 3.707 3.677 3.693 258,527 -0.01(-0.18%)
Nov 18, 2010 3.667 3.703 3.667 3.700 163,576 +0.05(+1.25%)
Nov 17, 2010 3.556 3.674 3.556 3.654 302,311 +0.08(+2.10%)
Nov 16, 2010 3.716 3.716 3.465 3.579 821,626 -0.14(-3.78%)
Nov 15, 2010 3.713 3.736 3.710 3.720 204,778 +0.00(+0.00%)
Nov 12, 2010 3.742 3.759 3.710 3.720 567,942 -0.02(-0.61%)
Nov 11, 2010 3.759 3.769 3.736 3.742 246,524 -0.03(-0.87%)
Nov 10, 2010 3.772 3.792 3.748 3.775 360,287 +0.02(+0.52%)
Nov 09, 2010 3.788 3.792 3.752 3.756 428,608 -0.02(-0.55%)
Nov 08, 2010 3.786 3.786 3.770 3.776 325,587 -0.00(-0.09%)
Nov 05, 2010 3.773 3.790 3.757 3.780 530,860 +0.01(+0.26%)
Nov 04, 2010 3.783 3.793 3.764 3.770 275,453 +0.02(+0.52%)
Nov 03, 2010 3.793 3.806 3.751 3.751 365,336 -0.05(-1.20%)
Nov 02, 2010 3.793 3.806 3.783 3.796 361,068 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.