Indicators

AFLAC (NY: AFL )

83.61 -0.12 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.91	71.43	70.19	71.37	4,871,472	+0.45(+0.63%)
Jan 30, 2023	70.54	71.46	70.02	70.92	1,830,084	+0.13(+0.18%)
Jan 27, 2023	70.86	71.14	70.45	70.79	2,421,076	-0.05(-0.07%)
Jan 26, 2023	71.08	71.24	69.92	70.84	2,967,598	-0.13(-0.18%)
Jan 25, 2023	70.35	70.99	70.09	70.97	2,524,508	+0.28(+0.40%)
Jan 24, 2023	70.03	70.71	68.75	70.69	2,409,489	+1.22(+1.76%)
Jan 23, 2023	68.98	69.95	68.73	69.46	2,561,999	+0.48(+0.69%)
Jan 20, 2023	68.92	69.05	68.00	68.99	9,237,644	+0.36(+0.52%)
Jan 19, 2023	69.52	69.72	68.62	68.63	2,465,240	-1.17(-1.67%)
Jan 18, 2023	70.29	70.82	69.70	69.79	2,624,764	-0.54(-0.77%)
Jan 17, 2023	70.79	70.96	70.04	70.34	3,390,253	-0.40(-0.56%)
Jan 13, 2023	69.25	70.79	68.67	70.74	2,040,250	+1.02(+1.46%)
Jan 12, 2023	70.04	70.31	69.47	69.72	2,116,183	-0.11(-0.15%)
Jan 11, 2023	69.89	70.19	69.33	69.82	2,565,706	-0.09(-0.13%)
Jan 10, 2023	69.66	70.15	69.28	69.91	2,172,978	+0.53(+0.77%)
Jan 09, 2023	71.37	71.51	69.36	69.38	3,503,065	-2.32(-3.24%)
Jan 06, 2023	70.06	71.87	69.42	71.70	3,269,570	+2.27(+3.27%)
Jan 05, 2023	69.72	70.02	69.13	69.42	2,903,372	-0.41(-0.58%)
Jan 04, 2023	70.12	70.34	69.59	69.83	3,608,436	+0.33(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.