Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 111.00 111.34 110.17 110.75 1,708,949 -0.95(-0.85%)
Sep 30, 2025 111.37 111.85 110.60 111.70 2,523,055 +0.35(+0.31%)
Sep 29, 2025 111.45 111.66 110.70 111.35 2,286,244 -0.01(-0.01%)
Sep 26, 2025 110.30 111.44 109.94 111.36 1,884,249 +1.88(+1.72%)
Sep 25, 2025 109.57 110.11 108.62 109.48 1,913,149 +0.17(+0.16%)
Sep 24, 2025 108.19 109.36 107.91 109.31 2,134,284 +1.08(+1.00%)
Sep 23, 2025 107.35 109.42 106.85 108.23 2,539,897 +0.83(+0.77%)
Sep 22, 2025 107.77 108.17 107.23 107.40 2,673,813 -0.64(-0.59%)
Sep 19, 2025 108.37 108.57 107.80 108.04 6,940,721 +0.04(+0.04%)
Sep 18, 2025 108.69 109.34 107.98 108.00 3,167,910 -1.23(-1.13%)
Sep 17, 2025 107.99 109.99 107.10 109.23 2,354,387 +1.60(+1.49%)
Sep 16, 2025 108.01 108.11 106.95 107.63 2,874,542 -0.78(-0.72%)
Sep 15, 2025 109.04 109.29 108.20 108.41 1,836,512 -0.72(-0.66%)
Sep 12, 2025 108.51 109.51 108.12 109.13 1,799,998 +0.44(+0.40%)
Sep 11, 2025 107.18 108.75 106.92 108.69 1,927,220 +1.46(+1.36%)
Sep 10, 2025 105.86 107.29 105.66 107.23 2,093,188 +0.95(+0.89%)
Sep 09, 2025 106.22 106.96 105.48 106.28 1,833,304 -0.06(-0.06%)
Sep 08, 2025 106.31 106.55 104.66 106.34 2,971,579 -0.59(-0.55%)
Sep 05, 2025 108.51 108.94 106.30 106.93 2,547,830 -1.62(-1.49%)
Sep 04, 2025 107.15 108.77 106.70 108.55 2,429,655 +1.81(+1.70%)
Sep 03, 2025 105.09 106.82 104.75 106.74 2,169,147 +1.12(+1.06%)
Sep 02, 2025 106.63 106.80 104.97 105.62 2,980,013 -1.24(-1.16%)
Aug 29, 2025 106.39 107.18 106.30 106.86 2,399,021 +0.76(+0.72%)
Aug 28, 2025 107.13 107.22 105.79 106.10 2,439,606 -1.31(-1.22%)
Aug 27, 2025 107.79 108.41 107.41 107.41 3,554,772 -0.75(-0.69%)
Aug 26, 2025 106.94 108.22 106.38 108.16 4,624,652 +0.78(+0.73%)
Aug 25, 2025 108.26 108.71 107.34 107.38 1,719,709 -1.08(-1.00%)
Aug 22, 2025 108.67 109.65 108.32 108.46 2,230,971 +0.27(+0.25%)
Aug 21, 2025 107.86 108.54 107.54 108.19 3,395,453 +0.29(+0.27%)
Aug 20, 2025 106.63 108.64 106.50 107.90 2,684,861 +1.59(+1.50%)
Aug 19, 2025 105.14 106.39 104.95 106.31 2,287,538 +1.12(+1.07%)
Aug 18, 2025 104.87 105.24 104.42 105.19 1,781,410 +0.38(+0.36%)
Aug 15, 2025 105.21 105.58 104.58 104.81 2,660,325 +0.08(+0.08%)
Aug 14, 2025 105.34 105.34 104.38 104.73 2,589,109 -0.40(-0.38%)
Aug 13, 2025 103.53 105.28 103.24 105.13 2,460,821 +2.14(+2.08%)
Aug 12, 2025 103.94 104.23 102.95 102.99 3,249,114 -0.62(-0.60%)
Aug 11, 2025 103.39 103.78 102.72 103.61 2,024,045 +0.65(+0.63%)
Aug 08, 2025 102.01 103.23 100.94 102.96 2,025,645 +1.23(+1.21%)
Aug 07, 2025 101.91 103.22 100.94 101.72 3,696,107 -0.03(-0.03%)
Aug 06, 2025 100.95 102.04 96.94 101.75 3,660,137 +3.37(+3.43%)
Aug 05, 2025 98.56 99.06 98.09 98.38 3,001,833 +0.36(+0.37%)
Aug 04, 2025 97.53 98.16 97.10 98.03 2,044,558 +0.47(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.