Indicators

AutoZone (NY: AZO )

2,979.32 -7.73 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	349.60	351.22	346.44	347.88	234,865	+0.21(+0.06%)
Jan 30, 2012	346.54	349.60	346.20	347.67	217,580	+0.09(+0.03%)
Jan 27, 2012	347.70	349.00	345.03	347.58	301,990	-0.33(-0.09%)
Jan 26, 2012	348.62	348.90	347.24	347.91	323,063	-0.67(-0.19%)
Jan 25, 2012	346.50	348.59	345.00	348.58	262,850	+1.83(+0.53%)
Jan 24, 2012	346.54	347.60	345.19	346.75	236,594	-0.26(-0.07%)
Jan 23, 2012	347.47	347.80	345.43	347.01	366,349	+0.01(+0.00%)
Jan 20, 2012	344.96	350.55	344.60	347.00	800,851	+0.50(+0.14%)
Jan 19, 2012	347.48	347.48	344.63	346.50	671,595	+0.22(+0.06%)
Jan 18, 2012	343.97	346.97	342.58	346.28	523,370	+1.28(+0.37%)
Jan 17, 2012	345.00	346.00	344.00	345.00	499,801	+0.56(+0.16%)
Jan 13, 2012	342.34	344.44	340.13	344.44	276,177	+1.46(+0.43%)
Jan 12, 2012	341.59	343.49	339.39	342.98	333,613	+1.11(+0.32%)
Jan 11, 2012	340.72	342.59	339.03	341.87	496,437	+1.73(+0.51%)
Jan 10, 2012	340.80	341.27	337.75	340.14	528,378	+0.64(+0.19%)
Jan 09, 2012	337.98	340.51	336.45	339.50	470,154	+1.46(+0.43%)
Jan 06, 2012	333.85	339.23	331.93	338.04	571,779	+4.19(+1.26%)
Jan 05, 2012	323.98	334.10	321.19	333.85	666,460	+6.89(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.