Historical Prices

Date Open High Low Close Volume Change (%)
Jan 18, 2022 2008 2013 1954 1968 178,902 -65.92(-3.24%)
Jan 14, 2022 2033 0 -14.92(-0.73%)
Jan 13, 2022 2058 2077 2043 2048 114,990 -4.48(-0.22%)
Jan 12, 2022 2010 2055 2003 2053 195,913 +51.90(+2.59%)
Jan 11, 2022 2013 2025 1975 2001 138,969 -11.68(-0.58%)
Jan 10, 2022 1998 2015 1960 2013 147,032 -2.11(-0.10%)
Jan 07, 2022 2044 2049 2006 2015 130,475 -47.72(-2.31%)
Jan 06, 2022 2047 2076 2040 2062 135,508 +28.46(+1.40%)
Jan 05, 2022 2075 2097 2032 2034 196,755 -46.22(-2.22%)
Jan 04, 2022 2058 2098 2047 2080 148,056 +35.14(+1.72%)
Jan 03, 2022 2077 2089 2024 2045 150,345 -51.28(-2.45%)
Dec 31, 2021 2084 2108 2069 2096 105,669 +11.87(+0.57%)
Dec 30, 2021 2103 2107 2077 2085 76,220 -19.52(-0.93%)
Dec 29, 2021 2068 2110 2058 2104 100,822 +44.10(+2.14%)
Dec 28, 2021 2048 2064 2037 2060 83,931 +12.88(+0.63%)
Dec 27, 2021 2015 2048 2005 2047 72,457 +32.56(+1.62%)
Dec 23, 2021 2027 2040 2008 2014 103,100 -9.66(-0.48%)
Dec 22, 2021 1990 2028 1989 2024 92,775 +33.79(+1.70%)
Dec 21, 2021 2012 2012 1975 1990 124,593 -3.93(-0.20%)
Dec 20, 2021 1986 1998 1941 1994 170,548 -2.07(-0.10%)
Dec 17, 2021 2016 2016 1973 1996 342,168 -14.85(-0.74%)
Dec 16, 2021 2057 2066 2008 2011 169,982 -37.37(-1.82%)
Dec 15, 2021 1991 2053 1984 2049 166,769 +49.05(+2.45%)
Dec 14, 2021 1983 2011 1971 2000 158,162 +13.44(+0.68%)
Dec 13, 2021 2001 2001 1964 1986 169,788 -16.92(-0.84%)
Dec 10, 2021 1976 2007 1959 2003 161,271 +37.19(+1.89%)
Dec 09, 2021 1978 2008 1952 1966 268,815 -23.03(-1.16%)
Dec 08, 2021 2014 2020 1941 1989 251,100 -34.71(-1.72%)
Dec 07, 2021 1914 2029 1891 2024 280,383 +143.58(+7.64%)
Dec 06, 2021 1878 1886 1858 1880 178,656 +16.99(+0.91%)
Dec 03, 2021 1875 1898 1855 1863 175,547 -5.29(-0.28%)
Dec 02, 2021 1818 1874 1816 1868 146,919 +61.46(+3.40%)
Dec 01, 2021 1836 1861 1807 1807 139,015 -10.24(-0.56%)
Nov 30, 2021 1835 1853 1813 1817 218,363 -21.62(-1.18%)
Nov 29, 2021 1828 1855 1816 1839 137,301 +24.51(+1.35%)
Nov 26, 2021 1837 1843 1807 1814 90,605 -40.87(-2.20%)
Nov 24, 2021 1866 1870 1852 1855 122,927 -25.05(-1.33%)
Nov 23, 2021 1874 1884 1850 1880 119,331 +15.22(+0.82%)
Nov 22, 2021 1860 1876 1851 1865 114,403 +5.20(+0.28%)
Nov 19, 2021 1887 1887 1857 1860 206,673 -16.17(-0.86%)
Nov 18, 2021 1894 1880 1873 1876 138,530 -17.99(-0.95%)
Nov 17, 2021 1920 1922 1892 1894 122,426 -17.44(-0.91%)
Nov 16, 2021 1907 1941 1905 1911 128,861 -0.56(-0.03%)
Nov 15, 2021 1895 1921 1886 1912 153,189 +25.61(+1.36%)
Nov 12, 2021 1896 1905 1880 1886 120,512 -0.66(-0.03%)
Nov 11, 2021 1879 1904 1876 1887 129,487 +5.47(+0.29%)
Nov 10, 2021 1863 1881 195,606 +15.04(+0.81%)
Nov 09, 2021 1825 1869 1814 1866 190,515 +45.45(+2.50%)
Nov 08, 2021 1827 1835 1799 1821 140,079 +2.99(+0.16%)
Nov 05, 2021 1822 1830 1802 1818 116,087 +8.89(+0.49%)
Nov 04, 2021 1799 1832 1795 1809 145,929 +17.37(+0.97%)
Nov 03, 2021 1791 1799 1769 1792 140,086 +3.53(+0.20%)
Nov 02, 2021 1785 1803 1779 1788 180,921 +8.71(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.