Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 2399 2423 2372 2420 123,872 -6.07(-0.25%)
Feb 06, 2023 2409 2443 2401 2426 128,326 +27.37(+1.14%)
Feb 03, 2023 2436 2455 2390 2399 163,190 -45.04(-1.84%)
Feb 02, 2023 2474 2502 2430 2444 228,454 -52.13(-2.09%)
Feb 01, 2023 2436 2498 2436 2496 179,588 +56.83(+2.33%)
Jan 31, 2023 2439 2450 2405 2439 155,212 +10.27(+0.42%)
Jan 30, 2023 2390 2441 2389 2429 169,229 +59.24(+2.50%)
Jan 27, 2023 2407 2425 2356 2369 189,532 -45.93(-1.90%)
Jan 26, 2023 2380 2431 2375 2415 193,758 +57.46(+2.44%)
Jan 25, 2023 2339 2381 2325 2358 166,973 +16.25(+0.69%)
Jan 24, 2023 2314 2350 2306 2342 142,768 +22.60(+0.97%)
Jan 23, 2023 2342 2342 2310 2319 143,087 -7.65(-0.33%)
Jan 20, 2023 2330 2334 2300 2327 146,457 -0.93(-0.04%)
Jan 19, 2023 2339 2352 2327 2328 113,586 -17.39(-0.74%)
Jan 18, 2023 2356 2361 2340 2345 125,441 -10.95(-0.46%)
Jan 17, 2023 2366 2384 2332 2356 152,377 -13.00(-0.55%)
Jan 13, 2023 2336 2395 2325 2369 122,829 +5.88(+0.25%)
Jan 12, 2023 2425 2425 2361 2363 171,201 -70.23(-2.89%)
Jan 11, 2023 2448 2454 2424 2433 115,249 -2.29(-0.09%)
Jan 10, 2023 2453 2455 2425 2436 105,849 -6.23(-0.26%)
Jan 09, 2023 2500 2500 2437 2442 143,051 -44.89(-1.81%)
Jan 06, 2023 2432 2498 2432 2487 150,272 +70.07(+2.90%)
Jan 05, 2023 2425 2450 2414 2417 155,294 -28.89(-1.18%)
Jan 04, 2023 2430 2454 2421 2445 122,292 +14.40(+0.59%)
Jan 03, 2023 2442 2455 2420 2431 134,528 -35.12(-1.42%)
Dec 30, 2022 2464 2472 2452 2466 69,583 +1.80(+0.07%)
Dec 29, 2022 2470 2490 2453 2464 74,782 +2.75(+0.11%)
Dec 28, 2022 2450 2481 2450 2462 100,402 +7.31(+0.30%)
Dec 27, 2022 2435 2465 2430 2454 83,885 +23.67(+0.97%)
Dec 23, 2022 2394 2441 2394 2431 66,220 +26.79(+1.11%)
Dec 22, 2022 2416 2416 2377 2404 119,579 -26.62(-1.10%)
Dec 21, 2022 2392 2434 2365 2430 138,089 +46.33(+1.94%)
Dec 20, 2022 2378 2400 2368 2384 112,575 +4.98(+0.21%)
Dec 19, 2022 2395 2406 2370 2379 157,157 -1.28(-0.05%)
Dec 16, 2022 2342 2390 2338 2380 326,603 +21.95(+0.93%)
Dec 15, 2022 2344 2372 2333 2358 212,901 -1.97(-0.08%)
Dec 14, 2022 2389 2403 2355 2360 160,346 -32.99(-1.38%)
Dec 13, 2022 2486 2492 2389 2393 178,208 -58.49(-2.39%)
Dec 12, 2022 2475 2476 2435 2452 123,244 -3.04(-0.12%)
Dec 09, 2022 2480 2492 2449 2455 124,668 -33.91(-1.36%)
Dec 08, 2022 2454 2498 2454 2489 132,101 +33.64(+1.37%)
Dec 07, 2022 2460 2487 2442 2455 164,491 -1.66(-0.07%)
Dec 06, 2022 2441 2500 2387 2457 401,425 -70.00(-2.77%)
Dec 05, 2022 2550 2567 2522 2527 198,951 -44.67(-1.74%)
Dec 02, 2022 2542 2580 2539 2572 152,667 +18.62(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.